Ramaco Resources, Inc (METC) Stock Price

2.62 ▲ +0.13 (+5.22%)
Open: 2.52 Vol: 137.72K Day's range: 2.47 - 2.668 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
METC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.48▲ 2.46▲ 2.46▲ 2.30▲
MA10 2.46▲ 2.43▲ 2.44▲ 2.27▲ 2.43▲
MA20 2.46▲ 2.44▲ 2.43▲ 2.25▲ 2.70▼
MA50 2.38▲ 2.25▲ 2.23▲ 2.45▲ 3.49▼
MA100 2.24▲ 2.28▲ 2.39▲ 2.79▼ 4.90▼
MA200 2.34▲ 2.40▲ 2.47▲ 3.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▼ 0.000▼ 0.067▲ N/A    
RSI 61.514▲ 61.894▲ 61.110▲ 59.651▲ 44.797▼
STOCH 88.445▲ 72.328     58.242     84.990▲ 32.764    
WILL %R -4.082▲ -4.082▲ -4.000▲ -5.286▲ -37.455    
CCI 149.016▲ 168.391▲ 183.763▲ 147.024▲ 27.574    
Latest Filters Detected On METC
CDL $METC Engulfing Candlestick Pattern Detected Set Alert
BREAK $METC Price Breaks 60 Days High Set Alert
GAP $METC Open Gap Up %2 Set Alert
GAP $METC Open Gap Up %3 Set Alert
GAP $METC Open Gap Up %5 Set Alert
MA $METC Price Crossed Above MA(7) Set Alert
Ramaco Resources, Inc News
Thursday, May 21, 2020 04:33 AM
Losers • Color Star Technology, Inc. (NASDAQ:HHT) shares fell 6.63% to $0.40 during Thursday's pre-market session. • Ramaco Resources, Inc. (NASDAQ:METC) ...
Friday, May 15, 2020 06:51 AM
Ramaco Resources (NASDAQ:METC) released its quarterly earnings results on Tuesday. The energy company reported $0.05 earnings per share (EPS) for the quarter, beating the Zacks’ consensus estimate of ...
Wednesday, May 13, 2020 01:18 PM
Q1 2020 Earnings Conference Call May 13, 2020 09:00 a.m. ET Company Representatives Randy Atkins - Executive Chairman Mike ...
METC historical stock data
date open high low close volume
26/05/20 2.52 2.668 2.47 2.62 137,720
22/05/20 2.35 2.49 2.325 2.49 40,507
21/05/20 2.51 2.51 2.30 2.36 44,266
20/05/20 2.32 2.55 2.28 2.49 80,594
19/05/20 2.35 2.59 2.11 2.33 133,272
18/05/20 2.05 2.37 2.03 2.36 185,198
15/05/20 2.02 2.06 2.00 2.06 83,422
14/05/20 1.90 2.066 1.90 1.97 78,602
13/05/20 1.94 2.03 1.76 1.96 126,468
12/05/20 2.18 2.18 2.05 2.05 93,781
Quote Details
52wk Low:1.76
52wk High:5.90
Vol:137.72K
Avg Vol(3m):1.6M
1Y Chng:-50.94%
1M Chng:-4.73%
Add to Watch List