Ramaco Resources, Inc (METC) Stock Price

7.67 ▲ +0.76 (+11.00%)
Open: 6.93 Vol: 2.54M Day's range: 6.92 - 7.69 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.61▲ 7.54▲ 7.57▲ 7.28▲ 7.92▼
MA10 7.57▲ 7.56▲ 7.37▲ 7.58▲ 9.56▼
MA20 7.56▲ 7.34▲ 7.31▲ 7.99▼ 10.65▼
MA50 7.55▲ 7.29▲ 7.38▲ 10.01▼ 14.06▼
MA100 7.42▲ 7.44▲ 7.94▼ 11.07▼ 15.39▼
MA200 7.32▲ 7.95▼ 8.37▼ 13.68▼ 13.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.024▲ 0.068▲ 0.023▲ -0.193▼
RSI 66.860▲ 63.520▲ 61.768▲ 40.337▼ 35.547▼
STOCH 85.317▲ 60.123     88.540▲ 15.413▼ 6.393▼
WILL %R -10.256▲ -2.286▲ -2.286▲ -61.435     -89.737▼
CCI 194.315▲ 69.721     84.110     -56.409     -106.020▼
Latest Filters Detected On METC
▲ RSI $METC RSI(14) Crossed Above 30 Set Alert
▲ MACD $METC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $METC Price Crossed Above MA(7) Set Alert
CDL $METC Marubozu Candlestick Pattern Detected Set Alert
Ramaco Resources, Inc News
METC historical stock data
date open high low close volume
27/10/26 6.93 7.69 6.92 7.67 2,536,937
26/10/26 7.33 7.38 6.81 6.91 2,269,125
23/10/26 7.15 7.468 7.04 7.32 1,450,454
22/10/26 7.10 7.40 6.9401 7.23 1,869,534
21/10/26 7.31 7.49 7.22 7.28 1,594,316
20/10/26 7.53 7.61 7.21 7.22 2,474,432
19/10/26 7.97 8.13 7.525 7.64 2,055,822
16/10/26 8.40 8.50 7.78 7.83 3,227,106
15/10/26 8.16 8.385 7.94 8.34 1,920,240
14/10/26 8.76 8.84 8.21 8.35 3,000,849
Quote Details
52wk Low:6.81
52wk High:30.17
Vol:2.54M
Avg Vol(3m):45M
1Y Chng:-68.49%
1M Chng:-22.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 440.05M