Ramaco Resources, Inc (METC) Stock Price

8.77 ▲ +0.07 (+0.80%)
Open: 8.675 Vol: 13.51K Day's range: 8.33 - 9.02 Oct 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▲ 8.85▼ 8.85▼ 8.48▲ 8.76▲
MA10 8.80▼ 8.82▼ 8.74▲ 8.35▲ 10.57▼
MA20 8.84▼ 8.75▲ 8.68▲ 8.90▼ 11.49▼
MA50 8.85▼ 8.53▲ 8.35▲ 10.60▼ 14.70▼
MA100 8.73▲ 8.33▲ 8.58▲ 11.94▼ 15.50▼
MA200 8.71▲ 8.66▲ 9.97▼ 14.30▼ 13.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.002▼ 0.001▲ 0.090▲ -0.132▼
RSI 38.342▼ 53.353▲ 55.349▲ 40.805▼ 37.524▼
STOCH 14.459▼ 72.292     72.420     45.458     14.297▼
WILL %R -72.727     -36.232     -36.232     -42.197     -86.523▼
CCI -101.643▼ 22.387     8.663     27.125     -87.165    
Latest Filters Detected On METC
▲ MACD $METC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $METC Price Crossed Above MA(13) Set Alert
Ramaco Resources, Inc News
Ramaco Resources Chairman and CEO Randall Atkins to Speak at Baker Botts 10th Annual Energy Summit
Monday, October 05, 2026 03:00 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB) ("Ramaco" or the "Company") announced today that its Chairman and Chief Executive Officer, Randall W. Atkins, will participate as a speaker at the 10th ...
Ramaco Resources: The New Rare Earth Report Disappoints
Thursday, October 01, 2026 04:40 AM
Ramaco Resources should be valued solely as a coal company, not a rare-earth play. Check out why METC stock is a hold.
Ramaco Resources, Inc. Announces $30.0 Million Jury Verdict in Insurance Coverage Litigation
Monday, September 28, 2026 05:30 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB) ("Ramaco" or the "Company") today announced that a federal jury has returned a verdict ...
METC historical stock data
date open high low close volume
12/10/26 8.675 9.04 8.33 8.77 1,663,310
09/10/26 8.52 8.99 8.445 8.70 2,302,225
08/10/26 8.18 8.82 8.135 8.49 3,376,156
07/10/26 8.03 8.2999 7.77 8.23 2,221,231
06/10/26 8.00 8.245 7.875 8.22 1,554,409
05/10/26 8.235 8.34 7.95 7.995 2,118,198
02/10/26 8.39 8.46 8.07 8.105 1,761,302
01/10/26 8.33 8.39 7.87 8.33 2,226,806
30/09/26 8.53 8.95 8.25 8.27 2,099,970
29/09/26 8.93 8.95 8.365 8.38 2,156,852
Quote Details
52wk Low:7.77
52wk High:48.96
Vol:13.51K
Avg Vol(3m):36.7M
1Y Chng:-68.92%
1M Chng:-38.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 540.67M