| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▲ | 2.48▲ | 2.46▲ | 2.46▲ | 2.30▲ |
| MA10 | 2.46▲ | 2.43▲ | 2.44▲ | 2.27▲ | 2.43▲ |
| MA20 | 2.46▲ | 2.44▲ | 2.43▲ | 2.25▲ | 2.70▼ |
| MA50 | 2.38▲ | 2.25▲ | 2.23▲ | 2.45▲ | 3.49▼ |
| MA100 | 2.24▲ | 2.28▲ | 2.39▲ | 2.79▼ | 4.90▼ |
| MA200 | 2.34▲ | 2.40▲ | 2.47▲ | 3.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | 0.000▼ | 0.067▲ | N/A |
| RSI | 61.514▲ | 61.894▲ | 61.110▲ | 59.651▲ | 44.797▼ |
| STOCH | 88.445▲ | 72.328 | 58.242 | 84.990▲ | 32.764 |
| WILL %R | -4.082▲ | -4.082▲ | -4.000▲ | -5.286▲ | -37.455 |
| CCI | 149.016▲ | 168.391▲ | 183.763▲ | 147.024▲ | 27.574 |
|
Thursday, May 21, 2020 04:33 AM
Losers • Color Star Technology, Inc. (NASDAQ:HHT) shares fell 6.63% to $0.40 during Thursday's pre-market session. • Ramaco Resources, Inc. (NASDAQ:METC) ...
|
|
Friday, May 15, 2020 06:51 AM
Ramaco Resources (NASDAQ:METC) released its quarterly earnings results on Tuesday. The energy company reported $0.05 earnings per share (EPS) for the quarter, beating the Zacks’ consensus estimate of ...
|
|
Wednesday, May 13, 2020 01:18 PM
Q1 2020 Earnings Conference Call May 13, 2020 09:00 a.m. ET Company Representatives Randy Atkins - Executive Chairman Mike ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 2.52 | 2.668 | 2.47 | 2.62 | 137,720 |
| 22/05/20 | 2.35 | 2.49 | 2.325 | 2.49 | 40,507 |
| 21/05/20 | 2.51 | 2.51 | 2.30 | 2.36 | 44,266 |
| 20/05/20 | 2.32 | 2.55 | 2.28 | 2.49 | 80,594 |
| 19/05/20 | 2.35 | 2.59 | 2.11 | 2.33 | 133,272 |
| 18/05/20 | 2.05 | 2.37 | 2.03 | 2.36 | 185,198 |
| 15/05/20 | 2.02 | 2.06 | 2.00 | 2.06 | 83,422 |
| 14/05/20 | 1.90 | 2.066 | 1.90 | 1.97 | 78,602 |
| 13/05/20 | 1.94 | 2.03 | 1.76 | 1.96 | 126,468 |
| 12/05/20 | 2.18 | 2.18 | 2.05 | 2.05 | 93,781 |
|
|
||||
|
|
||||
|
|