Ramaco Resources Inc. (METC) Stock Price

3.99 ▲ +0.13 (+3.37%)
Open: 3.85 Vol: 63.4K Day's range: 3.81 - 4.00 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
METC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.90▲ 3.90▲ 3.90▲ 4.09▼ 4.25▼
MA10 3.93▲ 3.94▲ 3.94▲ 4.44▼ 4.21▼
MA20 3.98▲ 4.02▼ 4.04▼ 4.35▼ 4.87▼
MA50 4.13▼ 4.31▼ 4.42▼ 4.37▼ 5.45▼
MA100 4.39▼ 4.41▼ 4.34▼ 5.10▼ 6.20▼
MA200 4.33▼ 4.10▼ 4.10▼ 5.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.010▲ 0.009▲ -0.061▼ N/A    
RSI 46.860▼ 41.287▼ 39.722▼ 42.930▼ N/A    
STOCH 45.980     33.505     31.469     17.743▼ 48.088    
WILL %R -31.111     -39.216     -55.072     -85.000▼ -61.569    
CCI 47.458     10.270     3.861     -120.843▼ -72.776    
Latest Filters Detected On METC
BREAK $METC Price Breaks 10 Days Low Set Alert
MACD $METC MACD(12,26,9) Crossed Below Zero Set Alert
Ramaco Resources Inc. News
Wednesday, September 04, 2019 04:37 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
Thursday, August 15, 2019 05:34 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. We'll apply a basic P/E ratio analysis to Ramaco Resources, Inc.'s (NASDAQ:METC), to help you decide if ...
Tuesday, August 13, 2019 05:02 AM
On Tuesday, August 13, Ramaco Resources (NASDAQ: METC) will release its latest earnings report. Here is Benzinga's outlook for the company. Analysts predict Ramaco Resources will report earnings of 31 ...
METC historical stock data
date open high low close volume
23/09/19 3.85 4.00 3.81 3.99 63,400
20/09/19 4.01 4.08 3.86 3.86 88,963
19/09/19 4.16 4.17 3.90 4.05 59,300
18/09/19 4.34 4.34 4.05 4.16 71,300
17/09/19 4.57 4.57 4.31 4.37 60,800
16/09/19 4.78 4.81 4.55 4.59 54,800
13/09/19 4.76 4.88 4.63 4.72 42,900
12/09/19 4.90 4.90 4.52 4.71 67,500
11/09/19 4.96 5.01 4.71 4.98 104,100
10/09/19 4.58 4.95 4.58 4.92 98,300
Quote Details
52wk Low:3.01
52wk High:8.50
Vol:63.4K
Avg Vol(3m):1.5M
1Y Chng:-51.46%
1M Chng:+10.53%
Add to Watch List