| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.71▼ | 9.61▲ | 10.22▼ | 11.38▼ |
| MA10 | 9.60▲ | 9.60▲ | 9.58▲ | 11.06▼ | 13.00▼ |
| MA20 | 9.68▼ | 9.61▲ | 9.75▼ | 11.82▼ | 13.67▼ |
| MA50 | 9.62▲ | 9.95▼ | 10.79▼ | 13.45▼ | 19.59▼ |
| MA100 | 9.57▲ | 10.86▼ | 11.57▼ | 14.00▼ | 15.54▼ |
| MA200 | 9.73▼ | 11.64▼ | 12.21▼ | 18.14▼ | 13.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.056▲ | 0.068▲ | -0.202▼ | -0.251▼ |
| RSI | 49.451▼ | 45.947▼ | 38.702▼ | 28.907▼ | 33.784▼ |
| STOCH | 12.429▼ | 70.813 | 53.216 | 16.287▼ | 7.714▼ |
| WILL %R | -65.909 | -39.189 | -47.368 | -89.260▼ | -94.955▼ |
| CCI | -23.320 | 11.634 | -10.529 | -148.878▼ | -168.029▼ |
| CDL | $METC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 10:25 AM
Ramaco Resources, Inc. (NASDAQ: METC, METCB) ("Ramaco" or the "Company") today released a new initial assessment report from Hatch Associates Consultants, Inc. ("Hatch") and an accompanying ...
|
|
Sunday, June 07, 2026 10:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, June 07, 2026 06:35 PM
With $178 million invested in the stock by hedge funds as of Q1 2026, Ramaco Resources, Inc. (NASDAQ:METC) is among the best coal stocks to invest in. Ramaco Resources, Inc. (NASDAQ:METC) chairman and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 9.70 | 9.935 | 9.18 | 9.63 | 2,544,418 |
| 28/07/26 | 10.10 | 10.10 | 9.45 | 9.75 | 1,782,964 |
| 27/07/26 | 10.51 | 10.682 | 9.67 | 10.17 | 1,889,426 |
| 24/07/26 | 11.32 | 11.32 | 10.305 | 10.35 | 2,214,072 |
| 23/07/26 | 12.44 | 12.66 | 11.11 | 11.20 | 1,317,964 |
| 22/07/26 | 11.96 | 12.45 | 11.90 | 12.44 | 853,065 |
| 21/07/26 | 11.53 | 11.95 | 11.50 | 11.87 | 997,350 |
| 20/07/26 | 11.60 | 11.79 | 11.2001 | 11.44 | 1,399,160 |
| 17/07/26 | 11.92 | 12.25 | 11.47 | 11.66 | 1,338,688 |
| 16/07/26 | 12.82 | 13.01 | 12.10 | 12.10 | 1,493,259 |
|
|
||||
|
|
||||
|
|