| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.90▲ | 11.68▲ | 11.75▲ | 11.85▲ | 11.14▲ |
| MA10 | 11.84▲ | 11.76▲ | 11.97▼ | 11.56▲ | 10.22▲ |
| MA20 | 11.71▲ | 11.91▲ | 11.62▲ | 11.00▲ | 9.56▲ |
| MA50 | 11.73▲ | 11.91▲ | 11.65▲ | 10.09▲ | 10.48▲ |
| MA100 | 11.96▼ | 11.62▲ | 11.37▲ | 9.56▲ | 12.51▼ |
| MA200 | 11.50▲ | 11.26▲ | 10.41▲ | 10.24▲ | 12.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.005▼ | 0.024▲ | 0.030▲ | 0.441▲ |
| RSI | 63.814▲ | 54.010▲ | 52.487▲ | 56.405▲ | 60.217▲ |
| STOCH | 87.246▲ | 26.061 | 62.392 | 59.220 | 77.660 |
| WILL %R | -8.108▲ | -45.882 | -19.476▲ | -52.245 | -29.678 |
| CCI | 102.645▲ | -2.820 | 39.005 | 65.805 | 150.085▲ |
|
Thursday, July 03, 2025 05:45 AM
As coal and oil drillers moved higher, non-fossil fuels stocks were mixed. Solar stocks initially cratered late in June after it was made clear the Senate version of Trump's spending and tax plan kept ...
|
|
Wednesday, July 02, 2025 05:08 AM
The most recent guidance for Ramaco Resources (METC) was reported on February 12, 2024 for Q4 2023. The company provided earnings per share guidance in the range of $0.65 to $0.68, compared to the ...
|
|
Wednesday, July 02, 2025 05:07 AM
Explore Ramaco Resources stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for METC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.78 | 11.96 | 11.46 | 11.92 | 778,363 |
| 02/07/25 | 10.07 | 12.46 | 10.0402 | 12.01 | 3,670,950 |
| 01/07/25 | 14.28 | 14.2918 | 9.752 | 9.98 | 7,222,904 |
| 30/06/25 | 12.39 | 13.5492 | 12.172 | 13.14 | 2,286,879 |
| 27/06/25 | 11.47 | 12.2352 | 11.19 | 12.20 | 2,626,218 |
| 26/06/25 | 11.12 | 11.95 | 11.03 | 11.50 | 1,646,156 |
| 25/06/25 | 11.16 | 11.34 | 10.60 | 11.04 | 1,009,779 |
| 24/06/25 | 11.58 | 11.68 | 11.089 | 11.23 | 984,631 |
| 23/06/25 | 10.75 | 11.65 | 10.62 | 11.60 | 896,576 |
| 20/06/25 | 11.42 | 11.42 | 10.79 | 10.97 | 1,987,152 |
|
|
||||
|
|
||||
|
|