Ramaco Resources, Inc (METC) Stock Price

15.61 ▼ -1.06 (-6.36%)
Open: 16.66 Vol: 1.25M Day's range: 15.58 - 16.675 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
METC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.72▼ 15.82▼ 15.31▲ 14.73▲
MA10 15.67▼ 15.88▼ 16.14▼ 14.56▲ 14.57▲
MA20 15.71▼ 16.19▼ 15.98▼ 14.87▲ 16.11▼
MA50 15.86▼ 15.63▼ 14.78▲ 14.56▲ 20.53▼
MA100 16.14▼ 14.67▲ 14.77▲ 16.42▼ 15.59▲
MA200 16.01▼ 14.75▲ 14.70▲ 21.33▼ 13.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.126▼ -0.148▼ 0.163▲ 0.179▲
RSI 33.777▼ 38.892▼ 49.531▼ 54.996▲ 47.217▼
STOCH 22.500     6.703▼ 17.368▼ 58.929     45.876    
WILL %R -95.238▼ -99.145▼ -75.000▼ -33.603     -52.496    
CCI -148.501▼ -115.663▼ -110.521▼ 103.276▲ 112.867▲
Latest Filters Detected On METC
CDL $METC Marubozu Candlestick Pattern Detected Set Alert
Ramaco Resources, Inc News
Ramaco Resources CEO Randall W. Atkins Appears on CNBC's Morning Call to Discuss Critical Minerals and Energy Market Trends
Friday, May 29, 2026 08:07 AM
Ramaco Resources, (NASDAQ: METC, METCB) ("Ramaco") announced today that its Chairman and Chief Executive Officer, Randall W. Atkins, appeared on CNBC's Morning Call to discuss the Company's coal and ...
Northland Securities Remains a Buy on Ramaco Resources (METC)
Thursday, May 14, 2026 01:59 AM
Detailed price information for Ramaco Resources Inc (METC-Q) from The Globe and Mail including charting and trades.
B. Riley Securities Sticks to Their Buy Rating for Ramaco Resources (METC)
Thursday, May 14, 2026 01:44 AM
Detailed price information for Ramaco Resources Inc (METC-Q) from The Globe and Mail including charting and trades.
METC historical stock data
date open high low close volume
29/05/26 16.66 16.675 15.58 15.61 1,249,544
28/05/26 15.46 16.8499 15.13 16.67 1,970,533
27/05/26 14.55 15.60 14.30 15.54 1,244,140
26/05/26 14.22 15.40 14.22 14.81 1,393,656
22/05/26 13.99 14.3654 13.60 13.92 811,969
21/05/26 13.20 14.15 13.20 13.91 1,014,779
20/05/26 13.78 13.85 13.19 13.20 938,112
19/05/26 13.80 13.80 13.16 13.64 1,608,972
18/05/26 14.55 14.70 13.62 13.83 1,902,514
15/05/26 14.71 14.99 14.0892 14.505 1,699,694
Quote Details
52wk Low:8.505
52wk High:57.80
Vol:1.25M
Avg Vol(3m):34.4M
1Y Chng:+37.05%
1M Chng:+14.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.03B