| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.41▲ | 17.37▲ | 17.36▲ | 17.37▲ | 17.32▲ |
| MA10 | 17.37▲ | 17.35▲ | 17.38▲ | 17.35▲ | 17.21▲ |
| MA20 | 17.38▲ | 17.41▲ | 17.42▼ | 17.30▲ | 17.17▲ |
| MA50 | 17.43▼ | 17.40▲ | 17.30▲ | 17.20▲ | 17.01▲ |
| MA100 | 17.42▲ | 17.26▲ | 17.23▲ | 17.16▲ | 17.01▲ |
| MA200 | 17.27▲ | 17.19▲ | 17.22▲ | 17.10▲ | 16.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | -0.014▼ | 0.003▲ | 0.024▲ |
| RSI | 52.935▲ | 52.169▲ | 52.765▲ | 63.649▲ | 60.864▲ |
| STOCH | 100.000▲ | 51.282 | 42.949 | 54.544 | 77.314 |
| WILL %R | 0.000▲ | -26.923 | -26.923 | -22.581▲ | -9.722▲ |
| CCI | 82.932 | 35.648 | 23.009 | 123.815▲ | 144.428▲ |
|
Sunday, June 28, 2026 08:55 PM
Netflix, Inc. (NASDAQ:NFLX) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Recently, on June 23, Bernstein maintained a Buy rating on Netflix, Inc. (NASDAQ:NFLX) with a price ...
|
|
Saturday, June 27, 2026 11:18 PM
Netflix Inc. (NASDAQ:NFLX) is one of the high growth NASDAQ stocks to buy now. On June 23, Omnicom Media and Netflix announced a new collaboration, making Omnicom Netflix’s first data collaboration ...
|
|
Friday, June 26, 2026 02:32 PM
Shares of streaming video giant Netflix (NASDAQ: NFLX) jumped 5.3% in the morning session after the company unveiled a new AI-powered advertising alliance with Omnicom Media Group that uses its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 17.41 | 17.42 | 17.41 | 17.42 | 1,617 |
| 26/06/26 | 17.38 | 17.39 | 17.325 | 17.325 | 9,417 |
| 25/06/26 | 17.34 | 17.39 | 17.31 | 17.31 | 3,066 |
| 24/06/26 | 17.37 | 17.47 | 17.36 | 17.425 | 22,626 |
| 23/06/26 | 17.45 | 17.45 | 17.355 | 17.355 | 9,908 |
| 22/06/26 | 17.49 | 17.49 | 17.2721 | 17.36 | 12,184 |
| 18/06/26 | 17.38 | 17.38 | 17.36 | 17.36 | 34,154 |
| 17/06/26 | 17.41 | 17.41 | 17.315 | 17.315 | 272 |
| 16/06/26 | 17.38 | 17.40 | 17.315 | 17.355 | 2,561 |
| 15/06/26 | 17.22 | 17.49 | 17.22 | 17.275 | 12,313 |
|
|
||||
|
|
||||
|
|