First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

17.02 ▲ +0.0251 (+0.15%)
Open: 16.92 Vol: 10.07K Day's range: 16.92 - 17.09 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.93▲ 16.93▲ 16.93▲ 16.99▲ 17.03▼
MA10 16.92▲ 16.92▲ 16.93▲ 16.96▲ 17.18▼
MA20 16.93▲ 16.93▲ 16.94▲ 17.03▼ 17.15▼
MA50 16.93▲ 17.11▼ 17.18▼ 17.20▼ 17.09▼
MA100 17.01▲ 17.26▼ 17.23▼ 17.13▼ 16.99▲
MA200 17.22▼ 17.21▼ 17.18▼ 17.12▼ 16.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ 0.018▲ 0.010▲ -0.038▼
RSI 67.368▲ 54.976▲ 50.054▲ 43.005▼ 46.136▼
STOCH 58.674     53.509     47.567     35.228     22.731    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.696     -81.723▼
CCI 222.371▲ 256.697▲ 253.922▲ 71.336     -89.613    
Latest Filters Detected On MFLX
▲ MACD $MFLX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MFLX Price Crossed Above MA(13) Set Alert
CDL $MFLX Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Why Is Netflix (NASDAQ:NFLX) Doubling Its Advertising Commitments This Year?
Tuesday, August 11, 2026 12:29 PM
Netflix (NASDAQ:NFLX) draws focus as advertising commitments nearly double, extending the streaming platform beyond subscriptions with live sports and marquee titles.
Netflix (NASDAQ:NFLX) Attempts a Bounce — Can It Escape a Damaged Trend?
Monday, August 10, 2026 09:15 AM
Netflix (NASDAQ:NFLX) shares attempt a tactical bounce while remaining far beneath their long-term moving-average line amid a structurally weak trend.
Is Netflix’s (NFLX) Long-Term Dominance Under Threat?
Monday, August 10, 2026 07:57 AM
Sands Capital, an investment management company, released its “Sands Capital Technology Innovators Fund” Q2 2026 investor letter. A copy of the letter can be downloaded here. In the quarter, global ...
MFLX historical stock data
date open high low close volume
12/08/26 16.92 17.09 16.92 17.02 10,074
11/08/26 16.95 16.9949 16.91 16.9949 1,535
10/08/26 16.97 16.98 16.96 16.96 4,544
07/08/26 16.98 16.98 16.955 16.98 8,538
06/08/26 16.93 16.98 16.93 16.98 289
05/08/26 17.00 17.00 16.92 16.97 2,782
04/08/26 17.24 17.24 16.9614 16.9614 2,590
03/08/26 16.93 16.93 16.87 16.92 4,590
31/07/26 16.86 16.94 16.845 16.91 5,061
30/07/26 16.99 16.99 16.8855 16.93 6,013
Quote Details
52wk Low:16.30
52wk High:17.803
Vol:10.07K
Avg Vol(3m):124.2K
1Y Chng:+3.09%
1M Chng:-2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00