First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

16.66 ▲ +0.105 (+0.63%)
Open: 16.62 Vol: 1.41K Day's range: 16.61 - 16.66 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.73▼ 16.73▼ 16.73▼ 16.74▼ 16.80▼
MA10 16.84▼ 16.84▼ 16.84▼ 16.79▼ 16.90▼
MA20 16.89▼ 16.89▼ 16.89▼ 16.86▼ 16.90▼
MA50 16.97▼ 16.96▼ 16.95▼ 16.93▼ 16.48▲
MA100 16.67▼ 16.65▼ 16.66▼ 16.87▼ 16.51▲
MA200 16.59▼ 16.58▼ 16.58▼ 16.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.044▼ -0.045▼ -0.024▼ -0.055▼
RSI 31.779▼ 32.697▼ 33.156▼ 40.397▼ 48.062▼
STOCH 11.111▼ 11.111▼ 11.111▼ 55.310     44.779    
WILL %R -100.000▼ -100.000▼ -100.000▼ -64.444     -74.603    
CCI -240.557▼ -240.557▼ -240.557▼ -164.359▼ -160.100▼
Latest Filters Detected On MFLX
CDL $MFLX Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Ovintiv (NYSE: OVV)
Monday, April 22, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Rayonier (NYSE: RYN)
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Netflix: Chill, It's Still The Streaming Leader By A Mile (Downgrade)
Saturday, April 20, 2024 08:30 AM
Concerns over Netflix's decision to stop reporting metrics have led to a 15% drop in stock, but its dominance in streaming hints at continued growth.
MFLX historical stock data
date open high low close volume
22/04/24 16.62 16.66 16.61 16.66 1,414
19/04/24 16.76 16.76 16.50 16.555 12,157
18/04/24 16.794 16.81 16.794 16.81 1,400
17/04/24 16.79 16.834 16.79 16.815 1,600
16/04/24 16.8499 16.88 16.84 16.88 3,473
15/04/24 16.77 16.8155 16.7601 16.8155 2,688
12/04/24 16.8944 16.91 16.8944 16.91 2,902
11/04/24 16.87 16.87 16.592 16.7194 7,875
10/04/24 16.81 16.8473 16.802 16.8473 3,729
09/04/24 16.87 16.87 16.82 16.866 4,200
Quote Details
52wk Low:15.172
52wk High:18.81
Vol:1.41K
Avg Vol(3m):55.1K
1Y Chng:+0.30%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00