First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

15.7195 ▼ -0.2968 (-1.85%)
Open: 15.85 Vol: 4.18K Day's range: 15.67 - 15.85 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.97▼ 15.99▼ 15.99▼ 16.03▼ 16.21▼
MA10 16.09▼ 16.11▼ 16.10▼ 16.16▼ 16.56▼
MA20 16.23▼ 16.27▼ 16.30▼ 16.37▼ 16.90▼
MA50 16.57▼ 16.65▼ 16.69▼ 16.73▼ 17.01▼
MA100 16.75▼ 16.97▼ 17.04▼ 16.99▼ 16.92▼
MA200 17.01▼ 17.11▼ 17.08▼ 17.04▼ 16.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.033▼ -0.033▼ -0.045▼ -0.144▼
RSI 24.101▼ 24.910▼ 24.856▼ 14.553▼ 19.349▼
STOCH 12.798▼ 8.631▼ 8.631▼ 40.953     10.977▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.469▼ -97.679▼
CCI -252.346▼ -253.602▼ -247.866▼ -197.314▼ -172.871▼
Latest Filters Detected On MFLX
▼ BREAK $MFLX Price Breaks 60 Days Low Set Alert
▼ BREAK $MFLX Price Breaks 30 Days Low Set Alert
▼ BREAK $MFLX Price Breaks 20 Days Low Set Alert
▼ BREAK $MFLX Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Netflix (NASDAQ: NFLX) Stock Price Projected To Reclaim $100 Mark By 2030 On Steady Earnings Growth
Monday, September 28, 2026 07:12 PM
Netflix (NASDAQ: NFLX) shares are trading near $72 as of late September 2026, down roughly 43% from a 52-week high of $124.86, creating a significant gap ...
Netflix Stock Is Falling, And Billionaires Were Already Heading For The Exit
Monday, September 28, 2026 06:08 AM
Netflix is facing growing competition, slowing revenue growth and concerns about weak engagement. HSBC recently downgraded the stock to Hold from Buy. The firm believes Netflix is losing viewing time ...
Netflix (NASDAQ:NFLX) In Focus As Streaming Rivals And Subscriber Questions Surface
Saturday, September 26, 2026 08:40 AM
Netflix (NASDAQ:NFLX) stays in the spotlight across the communication sector as streaming competition, advertising, live events and subscriber growth questions shape the story.
MFLX historical stock data
date open high low close volume
28/09/26 15.85 15.85 15.67 15.7195 4,184
25/09/26 15.9871 16.10 15.841 16.0163 14,328
24/09/26 16.00 16.00 15.94 15.9696 1,549
23/09/26 16.13 16.16 16.13 16.1554 4,140
22/09/26 16.35 16.35 16.2796 16.2796 751
21/09/26 16.24 16.275 16.24 16.26 10,510
18/09/26 16.35 16.35 15.82 16.3097 16,903
17/09/26 16.35 16.3999 16.28 16.3367 3,941
16/09/26 16.29 16.33 16.22 16.2669 7,227
15/09/26 16.35 16.37 16.26 16.315 5,761
Quote Details
52wk Low:15.67
52wk High:17.803
Vol:4.18K
Avg Vol(3m):127.5K
1Y Chng:-7.78%
1M Chng:-7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00