First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

16.49 ▼ -0.0437 (-0.26%)
Open: 16.48 Vol: 0 Day's range: 16.48 - 16.49 Nov 13, 10:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▼ 16.60▼ 16.60▼ 16.58▼ 16.38▲
MA10 16.49▼ 16.49▼ 16.49▼ 16.56▼ 16.24▲
MA20 16.39▲ 16.37▲ 16.37▲ 16.40▲ 16.62▼
MA50 16.12▲ 16.15▲ 16.15▲ 16.23▲ 16.92▼
MA100 16.43▲ 16.54▼ 16.60▼ 16.64▼ 16.86▼
MA200 16.76▼ 16.92▼ 16.92▼ 16.90▼ 16.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.025▲ 0.025▲ 0.012▲ 0.015▲
RSI 56.870▲ 56.659▲ 56.567▲ 57.108▲ 46.031▼
STOCH 85.518▲ 85.518▲ 85.518▲ 65.305     57.725    
WILL %R -41.304     -39.583     -39.583     -24.528▲ -40.268    
CCI 19.406     28.171     28.171     7.204     40.365    
Latest Filters Detected On MFLX
MA $MFLX Price Crossed Below MA(13) Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Netflix (NASDAQ: NFLX) Co-CEO Offloads $1.74M In Stock Even As Company Pursues Record Buyback
Wednesday, November 11, 2026 02:43 PM
Netflix (NASDAQ: NFLX) finds itself in a striking contradiction: while the streaming giant spent a record $4.8 billion repurchasing 63.9 million of its own ...
Netflix Stock (NASDAQ:NFLX) Slips Despite New Stranger Things Plans
Friday, November 06, 2026 09:04 AM
Streaming giant Netflix ($NFLX) was not always a streaming giant. Back in the days when most of its contact with customers was through DVDs by mail, the idea that ...
Netflix (NASDAQ: NFLX) Margin Record Masks A Revenue Slowdown As Shares Test Critical Floor
Tuesday, November 03, 2026 02:27 PM
A company can post record profitability and still disappoint investors, and Netflix (NASDAQ: NFLX) is proving exactly that in 2026.
MFLX historical stock data
date open high low close volume
13/11/26 16.48 16.49 16.48 16.49 5,050
12/11/26 16.61 16.61 16.52 16.5337 12,080
11/11/26 16.6007 16.6091 16.6007 16.6091 687
10/11/26 16.575 16.61 16.54 16.61 1,337
09/11/26 16.68 16.75 16.60 16.66 13,826
06/11/26 16.689 16.7199 16.59 16.675 9,239
05/11/26 16.565 16.60 16.51 16.60 3,399
04/11/26 16.52 16.57 16.52 16.525 2,139
03/11/26 16.41 16.45 16.36 16.45 10,361
02/11/26 16.44 16.455 16.39 16.455 805
Quote Details
52wk Low:15.60
52wk High:17.803
Vol:0
Avg Vol(3m):112.1K
1Y Chng:-2.86%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00