First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

17.145 +0.00 (+0.00%)
Open: 17.12 Vol: 2.77K Day's range: 17.12 - 17.19 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.11▼ 17.11▲ 17.11▼ 17.17▼ 17.16▼
MA10 17.11▼ 17.14▼ 17.15▼ 17.15▼ 17.09▲
MA20 17.11▼ 17.14▼ 17.14▼ 17.15▼ 17.12▲
MA50 17.14▼ 17.17▼ 17.16▼ 17.09▲ 16.91▲
MA100 17.16▼ 17.10▲ 17.12▼ 17.11▲ 17.00▲
MA200 17.15▼ 17.20▼ 17.19▼ 16.99▲ 16.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.004▼ -0.005▼ 0.000▲ -0.007▼
RSI 44.040▼ 44.897▼ 45.651▼ 52.141▲ 52.806▲
STOCH 0.000▼ 7.143▼ 37.302     66.288     64.707    
WILL %R -100.000▼ -61.905     -61.905     -47.727     -35.256    
CCI -35.897     -42.424     -44.757     2.725     19.349    
Latest Filters Detected On MFLX
MA $MFLX Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Jim Cramer on Netflix: “It’s Not a Buy, Buy, Buy”
Friday, May 08, 2026 08:07 AM
Netflix, Inc. (NASDAQ:NFLX) was one of the stocks on Jim Cramer’s radar as he highlighted AI winners to buy for 2026.
Netflix Stock Movement Sparks Nasdaq Index Buzz
Friday, May 01, 2026 04:38 PM
Netflix shares decline despite strong earnings and innovation, reflecting shifting sentiment in the Nasdaq index ...
Buy, Sell or Hold NFLX Stock After the Dip?
Wednesday, April 29, 2026 05:00 PM
At $92.37, Netflix (NASDAQ:NFLX) is a Hold. The stock has been a top-tier compounder for a decade, but the post-earnings dip has not made it cheap enough to chase when better-priced opportunities ...
MFLX historical stock data
date open high low close volume
14/05/26 17.12 17.19 17.12 17.145 2,770
13/05/26 17.175 17.175 17.145 17.145 1,920
12/05/26 17.22 17.22 17.15 17.18 2,646
11/05/26 17.23 17.25 17.1658 17.21 2,785
08/05/26 17.16 17.195 17.15 17.195 5,816
07/05/26 17.245 17.25 17.18 17.18 12,465
06/05/26 17.23 17.23 17.195 17.195 352
05/05/26 17.16 17.16 17.11 17.11 1,279
04/05/26 17.04 17.1698 17.03 17.11 7,998
01/05/26 17.13 17.14 17.075 17.075 2,237
Quote Details
52wk Low:16.18
52wk High:17.76
Vol:2.77K
Avg Vol(3m):118.2K
1Y Chng:+3.97%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00