First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF (MFLX) Stock Price

17.41 ▲ +0.085 (+0.49%)
Open: 17.41 Vol: 0 Day's range: 17.41 - 17.41 Jun 29, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.41▼ 17.34▲ 17.33▲ 17.36▲ 17.32▲
MA10 17.35▲ 17.36▲ 17.38▲ 17.35▲ 17.21▲
MA20 17.38▲ 17.41▲ 17.42▼ 17.30▲ 17.17▲
MA50 17.43▼ 17.39▲ 17.29▲ 17.20▲ 17.01▲
MA100 17.42▼ 17.25▲ 17.23▲ 17.16▲ 17.01▲
MA200 17.27▲ 17.19▲ 17.22▲ 17.10▲ 16.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.009▼ -0.021▼ 0.003▲ 0.024▲
RSI 51.972▲ 51.527▲ 52.204▲ 63.001▲ 60.572▲
STOCH 85.256▲ 44.231     30.769     53.779     77.041    
WILL %R -30.769     -30.769     -30.769     -25.806     -11.111▲
CCI 64.026     23.208     9.920     114.859▲ 141.387▲
Latest Filters Detected On MFLX
MA $MFLX Price Crossed Above MA(7) Set Alert
CDL $MFLX Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VIII - First Trust Flexible Municipal High Income ETF News
Citizens Maintain a Market Perform Rating on Netflix (NFLX)
Sunday, June 28, 2026 08:55 PM
Netflix, Inc. (NASDAQ:NFLX) is one of the Stocks That Will Make You Rich Over the Next 3 Years. Recently, on June 23, Bernstein maintained a Buy rating on Netflix, Inc. (NASDAQ:NFLX) with a price ...
Omnicom Media, Netflix (NFLX) Partner for AI-Powered Ad Creative Collaboration
Saturday, June 27, 2026 11:18 PM
Netflix Inc. (NASDAQ:NFLX) is one of the high growth NASDAQ stocks to buy now. On June 23, Omnicom Media and Netflix announced a new collaboration, making Omnicom Netflix’s first data collaboration ...
Why Netflix (NFLX) Stock Is Trading Up Today
Friday, June 26, 2026 02:32 PM
Shares of streaming video giant Netflix (NASDAQ: NFLX) jumped 5.3% in the morning session after the company unveiled a new AI-powered advertising alliance with Omnicom Media Group that uses its ...
MFLX historical stock data
date open high low close volume
29/06/26 17.41 17.41 17.41 17.41 201
26/06/26 17.38 17.39 17.325 17.325 9,417
25/06/26 17.34 17.39 17.31 17.31 3,066
24/06/26 17.37 17.47 17.36 17.425 22,626
23/06/26 17.45 17.45 17.355 17.355 9,908
22/06/26 17.49 17.49 17.2721 17.36 12,184
18/06/26 17.38 17.38 17.36 17.36 34,154
17/06/26 17.41 17.41 17.315 17.315 272
16/06/26 17.38 17.40 17.315 17.355 2,561
15/06/26 17.22 17.49 17.22 17.275 12,313
Quote Details
52wk Low:16.18
52wk High:17.76
Vol:0
Avg Vol(3m):142.6K
1Y Chng:+6.08%
1M Chng:+2.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00