| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.32▲ | 29.32▲ | 29.32▲ | 29.74▲ | 29.56▲ |
| MA10 | 29.12▲ | 29.12▲ | 29.12▲ | 29.24▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 71.089▲ | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | -9.374▲ | N/A |
| CCI | N/A | N/A | N/A | 180.311▲ | N/A |
|
Sunday, April 28, 2024 12:02 PM
The Financial Transaction Services industry is likely to be aided by the widespread adoption of digital means. To capitalize on the trend, the industry players remain equipped with efficient ...
|
|
Sunday, April 28, 2024 07:23 AM
The online advertising market is getting back on its digital feet. These two digital ad tech stocks are poised to perform in this sector rebound.
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 30.28 | 30.6122 | 30.27 | 30.6122 | 65,754 |
| 26/04/24 | 30.13 | 30.84 | 30.092 | 30.2925 | 5,723 |
| 25/04/24 | 29.44 | 29.78 | 29.38 | 29.7263 | 5,431 |
| 24/04/24 | 29.49 | 29.49 | 29.1189 | 29.1189 | 452 |
| 23/04/24 | 28.90 | 29.07 | 28.90 | 28.965 | 22,418 |
| 22/04/24 | 28.41 | 29.0248 | 28.41 | 28.8989 | 2,238 |
| 19/04/24 | 28.97 | 28.97 | 28.685 | 28.7625 | 5,411 |
| 18/04/24 | 28.70 | 28.72 | 28.45 | 28.641 | 2,709 |
| 17/04/24 | 29.30 | 29.60 | 28.6504 | 28.6504 | 4,302 |
| 16/04/24 | 28.44 | 29.02 | 28.44 | 28.7595 | 7,374 |
|
|
||||
|
|
||||
|
|