| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.08▲ | 48.83▲ | 48.83▲ | 48.56▲ | 48.61▲ |
| MA10 | 48.76▲ | 48.29▲ | 48.29▲ | 48.65▲ | 50.19▼ |
| MA20 | 48.35▲ | 48.26▲ | 48.27▲ | 48.43▲ | 51.31▼ |
| MA50 | 48.78▲ | 48.44▲ | 48.37▲ | 50.55▼ | 46.92▲ |
| MA100 | 48.46▲ | 48.33▲ | 48.33▲ | 51.44▼ | 39.00▲ |
| MA200 | 48.93▲ | 49.95▼ | 50.61▼ | 48.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.158▲ | 0.149▲ | 0.135▲ | 0.169▲ | -0.863▼ |
| RSI | 60.651▲ | 60.443▲ | 60.100▲ | 50.599▲ | 48.679▼ |
| STOCH | 98.995▲ | 92.185▲ | 92.185▲ | 53.099 | 13.297▼ |
| WILL %R | -1.075▲ | -1.075▲ | -1.075▲ | -31.966 | -77.187▼ |
| CCI | 87.408 | 141.697▲ | 141.697▲ | 30.517 | -73.574 |
| ▲ RSI&VOL | $MGNR RSI Cross Up and Volume | Set Alert |
| RSI | $MGNR RSI(14) Crossed Above 50 | Set Alert |
| MA | $MGNR Price Crossed Above MA(200) | Set Alert |
| MA | $MGNR Price Crossed Above MA(26) | Set Alert |
| MA | $MGNR Price Crossed Above MA(13) | Set Alert |
| MA | $MGNR Price Crossed Above MA(7) | Set Alert |
| CDL | $MGNR Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 28, 2026 04:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 25, 2026 03:33 AM
The American Beacon GLG Natural Resources ETF is rated hold despite exceptional recent returns, driven by heavy exposure to gold and silver miners. MGNR trades at elevated valuations, with top ...
|
|
Sunday, May 18, 2025 05:00 PM
A look at the weighted underlying holdings of the American Beacon GLG Natural Resources ETF (MGNR) shows an impressive 12.7% of holdings on a weighted basis have experienced insider buying within the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 48.26 | 49.18 | 48.20 | 49.18 | 98,347 |
| 29/07/26 | 47.82 | 48.60 | 47.29 | 47.62 | 94,267 |
| 28/07/26 | 48.43 | 48.43 | 47.71 | 47.762 | 90,983 |
| 27/07/26 | 49.70 | 49.70 | 48.16 | 48.68 | 67,146 |
| 24/07/26 | 49.7678 | 49.7678 | 49.30 | 49.54 | 38,894 |
| 23/07/26 | 49.77 | 50.115 | 49.4825 | 49.71 | 95,253 |
| 22/07/26 | 49.42 | 49.92 | 49.42 | 49.81 | 111,822 |
| 21/07/26 | 48.28 | 48.9497 | 48.06 | 48.82 | 29,825 |
| 20/07/26 | 47.65 | 47.83 | 47.49 | 47.62 | 52,665 |
| 17/07/26 | 47.38 | 48.10 | 47.19 | 47.79 | 44,931 |
|
|
||||
|
|
||||
|
|