| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.91▼ | 53.91▼ | 53.91▼ | 53.52▲ | 53.17▲ |
| MA10 | 53.85▼ | 53.81▲ | 53.76▲ | 53.53▲ | 51.87▲ |
| MA20 | 53.51▲ | 53.54▲ | 53.55▲ | 53.23▲ | 50.06▲ |
| MA50 | 53.65▲ | 53.61▲ | 53.55▲ | 52.06▲ | 42.27▲ |
| MA100 | 53.69▲ | 53.03▲ | 52.32▲ | 49.81▲ | 36.19▲ |
| MA200 | 53.20▲ | 52.25▲ | 52.15▲ | 44.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.050▲ | 0.043▲ | -0.028▼ | -0.096▼ |
| RSI | 55.370▲ | 54.877▲ | 55.568▲ | 57.442▲ | 67.982▲ |
| STOCH | 71.507 | 78.041 | 84.459▲ | 59.297 | 73.906 |
| WILL %R | -23.164▲ | -16.206▲ | -15.185▲ | -26.344 | -10.359▲ |
| CCI | 28.864 | 50.361 | 51.456 | 83.705 | 93.003 |
|
Sunday, January 25, 2026 03:33 AM
The American Beacon GLG Natural Resources ETF is rated hold despite exceptional recent returns, driven by heavy exposure to gold and silver miners. MGNR trades at elevated valuations, with top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 53.93 | 53.93 | 53.78 | 53.83 | 108,351 |
| 30/04/26 | 53.46 | 54.14 | 53.09 | 54.12 | 72,215 |
| 29/04/26 | 53.39 | 53.39 | 52.895 | 53.05 | 87,688 |
| 28/04/26 | 53.36 | 53.37 | 52.46 | 52.85 | 173,571 |
| 27/04/26 | 53.39 | 54.12 | 53.34 | 53.7556 | 74,099 |
| 24/04/26 | 53.92 | 53.92 | 53.43 | 53.8138 | 73,396 |
| 23/04/26 | 53.99 | 54.32 | 53.335 | 53.82 | 102,212 |
| 22/04/26 | 53.77 | 54.03 | 53.54 | 54.02 | 210,354 |
| 21/04/26 | 53.50 | 53.63 | 52.53 | 52.53 | 62,393 |
| 20/04/26 | 53.39 | 53.61 | 52.89 | 53.4699 | 97,946 |
|
|
||||
|
|
||||
|
|