American Beacon Select Funds - American Beacon GLG Natural Resources ETF (MGNR) Stock Price

28.7096 ▼ -0.5159 (-1.77%)
Open: 28.95 Vol: 2.64K Day's range: 28.7096 - 29.0099 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.26▼ 30.26▼ 30.26▼ 29.33▼ 29.85▼
MA10 30.00▼ 30.00▼ 30.00▼ 30.04▼ 30.15▼
MA20 30.47▼ 30.47▼ 30.47▼ 30.04▼ N/A    
MA50 N/A     N/A     N/A     30.46▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.274▼ -0.274▼ -0.274▼ -0.169▼ N/A    
RSI 41.043▼ 41.043▼ 41.043▼ 33.558▼ 47.513▼
STOCH 59.558     59.558     59.558     5.557▼ N/A    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -93.033▼
CCI -165.484▼ -165.484▼ -165.484▼ -155.476▼ -145.507▼
Latest Filters Detected On MGNR
BREAK $MGNR Price Breaks 60 Days Low Set Alert
BREAK $MGNR Price Breaks 30 Days Low Set Alert
BREAK $MGNR Price Breaks 20 Days Low Set Alert
BREAK $MGNR Price Breaks 10 Days Low Set Alert
American Beacon Select Funds - American Beacon GLG Natural Resources ETF News
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
MGNR historical stock data
date open high low close volume
24/07/24 28.95 29.0099 28.7096 28.7096 2,643
23/07/24 29.19 29.30 29.19 29.2255 16,928
22/07/24 29.30 29.46 29.30 29.4239 6,258
19/07/24 29.34 29.515 29.30 29.4049 102,237
18/07/24 29.87 29.87 29.87 29.87 720
17/07/24 30.77 30.77 30.21 30.2796 18,999
16/07/24 30.59 30.8701 30.59 30.8701 25,520
15/07/24 30.82 30.955 30.738 30.738 49,486
12/07/24 30.998 31.10 30.96 30.9827 8,722
11/07/24 30.81 30.8727 30.66 30.8727 7,300
Quote Details
52wk Low:28.41
52wk High:32.71
Vol:2.64K
Avg Vol(3m):501.2K
1Y Chng:+0.00%
1M Chng:-5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00