American Beacon Select Funds - American Beacon GLG Natural Resources ETF (MGNR) Stock Price

52.61 ▲ +0.11 (+0.21%)
Open: 52.78 Vol: 0 Day's range: 52.61 - 52.78 Jun 15, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.65▼ 52.68▼ 52.63▼ 51.69▲ 53.07▼
MA10 52.66▼ 52.63▼ 52.48▲ 52.95▼ 53.34▼
MA20 52.15▲ 51.99▲ 51.93▲ 53.31▼ 52.32▲
MA50 52.90▼ 53.34▼ 53.58▼ 53.45▼ 45.17▲
MA100 53.79▼ 53.42▼ 53.61▼ 52.32▲ 37.82▲
MA200 53.78▼ 53.66▼ 53.33▼ 47.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.174▲ 0.206▲ -0.268▼ -0.514▼
RSI 54.772▲ 52.321▲ 50.077▲ 47.142▼ 58.691▲
STOCH 63.401     76.970     87.912▲ 20.552     54.556    
WILL %R -16.425▲ -13.386▲ -9.605▲ -60.792     -42.247    
CCI 25.557     44.966     58.906     -32.693     6.870    
Latest Filters Detected On MGNR
▼ MA $MGNR MA(20) Crossed Below MA(50) Set Alert
MA $MGNR Price Crossed Above MA(7) Set Alert
American Beacon Select Funds - American Beacon GLG Natural Resources ETF News
MGNR historical stock data
date open high low close volume
15/06/26 52.78 52.78 52.61 52.61 19,158
12/06/26 51.95 52.6987 51.87 52.50 24,338
11/06/26 50.47 51.855 50.47 51.73 46,416
10/06/26 50.87 51.3091 50.21 50.21 49,649
09/06/26 52.21 52.31 50.185 51.3778 58,424
08/06/26 52.49 52.49 51.955 51.975 37,296
05/06/26 54.45 54.45 51.99 51.99 49,285
04/06/26 55.02 55.50 55.02 55.35 95,732
03/06/26 55.92 56.1347 55.36 55.36 80,663
02/06/26 55.52 56.37 55.43 56.35 70,691
Quote Details
52wk Low:32.475
52wk High:56.37
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+56.76%
1M Chng:-1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00