| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.57▼ | 52.57▼ | 52.49▲ | 51.56▲ | 53.22▼ |
| MA10 | 52.11▲ | 52.11▲ | 51.97▲ | 53.20▼ | 53.40▼ |
| MA20 | 51.62▲ | 51.69▲ | 51.86▲ | 53.35▼ | 52.14▲ |
| MA50 | 53.33▼ | 53.54▼ | 53.68▼ | 53.43▼ | 44.79▲ |
| MA100 | 53.83▼ | 53.46▼ | 53.71▼ | 52.29▲ | 37.58▲ |
| MA200 | 53.80▼ | 53.68▼ | 53.28▼ | 46.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.280▲ | 0.268▲ | 0.234▲ | -0.354▼ | -0.466▼ |
| RSI | 54.882▲ | 51.751▲ | 49.053▼ | 46.586▼ | 58.387▲ |
| STOCH | 96.737▲ | 96.737▲ | 97.366▲ | 13.759▼ | 62.871 |
| WILL %R | -9.615▲ | -9.615▲ | -9.615▲ | -62.571 | -43.483 |
| CCI | 79.677 | 79.734 | 98.398 | -51.314 | -26.633 |
|
Monday, June 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, January 25, 2026 03:33 AM
The American Beacon GLG Natural Resources ETF is rated hold despite exceptional recent returns, driven by heavy exposure to gold and silver miners. MGNR trades at elevated valuations, with top ...
|
|
Sunday, January 25, 2026 03:33 AM
The American Beacon GLG Natural Resources ETF is rated hold despite exceptional recent returns, driven by heavy exposure to gold and silver miners. MGNR trades at elevated valuations, with top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 51.95 | 52.6987 | 51.87 | 52.50 | 24,338 |
| 11/06/26 | 50.47 | 51.855 | 50.47 | 51.73 | 46,416 |
| 10/06/26 | 50.87 | 51.3091 | 50.21 | 50.21 | 49,649 |
| 09/06/26 | 52.21 | 52.31 | 50.185 | 51.3778 | 58,424 |
| 08/06/26 | 52.49 | 52.49 | 51.955 | 51.975 | 37,296 |
| 05/06/26 | 54.45 | 54.45 | 51.99 | 51.99 | 49,285 |
| 04/06/26 | 55.02 | 55.50 | 55.02 | 55.35 | 95,732 |
| 03/06/26 | 55.92 | 56.1347 | 55.36 | 55.36 | 80,663 |
| 02/06/26 | 55.52 | 56.37 | 55.43 | 56.35 | 70,691 |
| 01/06/26 | 54.95 | 55.49 | 54.55 | 55.19 | 51,033 |
|
|
||||
|
|
||||
|
|