| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.15▲ | 48.15▲ | 48.16▲ | 47.72▲ | 48.82▼ |
| MA10 | 48.19▲ | 48.07▲ | 48.03▲ | 48.18▲ | 51.25▼ |
| MA20 | 47.95▲ | 47.63▲ | 47.55▲ | 48.85▼ | 50.73▼ |
| MA50 | 47.67▲ | 47.96▲ | 48.07▲ | 51.73▼ | 50.13▼ |
| MA100 | 48.36▲ | 48.71▼ | 48.83▼ | 50.82▼ | 41.75▲ |
| MA200 | 49.00▼ | 50.00▼ | 51.08▼ | 51.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.115▲ | 0.140▲ | 0.069▲ | -0.708▼ |
| RSI | 66.242▲ | 63.678▲ | 61.727▲ | 43.658▼ | 43.909▼ |
| STOCH | 53.289 | 72.565 | 76.101 | 41.168 | 21.066 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.874 | -77.384▼ |
| CCI | 155.741▲ | 137.255▲ | 133.492▲ | -18.923 | -91.094 |
|
Saturday, August 08, 2026 06:30 AM
* Calculated with Portfolio123 from 7/17/24 to match inception dates. MGNR has the highest expense ratio and seems worth it, showing up as the best performer over the past two years, 5% annualized ...
|
|
Saturday, August 08, 2026 06:30 AM
* Calculated with Portfolio123 from 7/17/24 to match inception dates. MGNR has the highest expense ratio and seems worth it, showing up as the best performer over the past two years, 5% annualized ...
|
|
Monday, August 03, 2026 11:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 48.02 | 48.58 | 47.77 | 48.58 | 53,267 |
| 27/10/26 | 47.61 | 48.32 | 47.61 | 48.3129 | 59,777 |
| 26/10/26 | 47.40 | 47.93 | 47.1099 | 47.685 | 76,339 |
| 23/10/26 | 46.56 | 47.24 | 46.46 | 47.11 | 94,100 |
| 22/10/26 | 47.56 | 47.56 | 46.28 | 46.92 | 120,200 |
| 21/10/26 | 48.64 | 48.64 | 48.14 | 48.41 | 74,500 |
| 20/10/26 | 48.31 | 48.75 | 48.221 | 48.35 | 60,100 |
| 19/10/26 | 48.96 | 49.135 | 48.65 | 48.65 | 61,688 |
| 16/10/26 | 48.71 | 49.42 | 48.6032 | 49.055 | 81,972 |
| 15/10/26 | 48.60 | 49.02 | 47.765 | 48.74 | 88,084 |
|
|
||||
|
|
||||
|
|