American Beacon Select Funds - American Beacon GLG Natural Resources ETF (MGNR) Stock Price

30.23 ▲ +0.77 (+2.61%)
Open: 29.78 Vol: 31.2K Day's range: 29.751 - 30.24 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.89▲ 28.89▲ 28.89▲ 29.12▲ 30.35▼
MA10 29.52▼ 29.52▼ 29.52▼ 29.16▲ 31.03▼
MA20 30.66▼ 30.66▼ 30.66▼ 29.97▲ 31.02▼
MA50 30.93▼ 30.85▼ 30.75▼ 30.85▼ 30.28▼
MA100 30.59▼ 29.96▼ 29.74▼ 30.99▼ N/A    
MA200 29.29▲ N/A     N/A     30.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.202▼ -0.207▼ -0.209▼ 0.047▲ -0.198▼
RSI 41.818▼ 42.105▼ 42.256▼ 50.851▲ 48.288▼
STOCH 28.643     28.643     28.643     58.153     48.191    
WILL %R -54.272     -54.272     -54.272     -11.093▲ -49.003    
CCI -42.962     -42.962     -42.962     104.824▲ -101.867▼
Latest Filters Detected On MGNR
RSI $MGNR RSI(14) Crossed Above 50 Set Alert
▲ MACD $MGNR MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $MGNR Price Breaks 10 Days High Set Alert
CDL $MGNR Marubozu Candlestick Pattern Detected Set Alert
American Beacon Select Funds - American Beacon GLG Natural Resources ETF News
MGNR historical stock data
date open high low close volume
14/03/25 29.78 30.24 29.751 30.23 31,200
13/03/25 29.25 29.54 29.23 29.46 5,200
12/03/25 29.31 29.47 28.90 29.31 33,503
11/03/25 28.15 28.95 28.15 28.73 78,900
10/03/25 28.46 28.56 27.545 27.881 20,700
07/03/25 29.21 29.52 28.85 29.23 29,342
06/03/25 29.57 29.85 29.17 29.26 103,800
05/03/25 29.34 29.82 29.23 29.81 90,600
04/03/25 28.56 29.175 28.01 28.71 105,449
03/03/25 30.10 30.10 28.93 29.00 45,926
Quote Details
52wk Low:25.66
52wk High:33.74
Vol:31.2K
Avg Vol(3m):690.4K
1Y Chng:+0.00%
1M Chng:-5.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00