American Beacon Select Funds - American Beacon GLG Natural Resources ETF (MGNR) Stock Price

32.49 ▲ +0.213 (+0.66%)
Open: 32.57 Vol: 3.9K Day's range: 32.36 - 32.57 Dec 05, 16:00 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MGNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.17▲ 32.17▲ 32.17▲ 32.39▲ 32.06▲
MA10 31.60▲ 31.57▲ 31.57▲ 32.44▲ 31.36▲
MA20 31.02▲ 30.77▲ 30.76▲ 31.93▲ 30.07▲
MA50 28.83▲ 28.57▲ 28.65▲ 31.14▲ N/A    
MA100 28.27▲ 28.44▲ 28.88▲ 29.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.109▲ 0.124▲ -0.003▼ 0.430▲
RSI 78.478▲ 78.408▲ 77.453▲ 60.810▲ 60.951▲
STOCH 92.402▲ 92.938▲ 92.938▲ 42.515     75.329    
WILL %R -13.537▲ -13.362▲ -13.362▲ -42.188     -17.702▲
CCI 101.658▲ 100.733▲ 100.733▲ 47.284     120.188▲
Latest Filters Detected On MGNR
▼ MACD $MGNR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MGNR Price Crossed Above MA(7) Set Alert
American Beacon Select Funds - American Beacon GLG Natural Resources ETF News
(MGNR) Investment Analysis
Thursday, November 07, 2024 11:44 AM
Check the time stamp on this data. Updated AI-Generated Signals for American Beacon Glg Natural Resources Etf (MGNR) available here: MGNR.
MGNR historical stock data
date open high low close volume
05/12/24 32.57 32.57 32.36 32.49 3,900
04/12/24 32.51 32.93 32.15 32.277 91,200
03/12/24 32.30 32.55 32.30 32.478 30,200
02/12/24 32.07 32.193 32.07 32.193 22,300
29/11/24 32.36 32.54 32.36 32.4991 8,567
27/11/24 32.40 32.49 32.17 32.2007 44,147
26/11/24 32.21 32.3614 32.1941 32.3168 19,900
25/11/24 32.86 32.86 32.52 32.5422 13,221
22/11/24 32.57 32.81 32.53 32.72 158,681
21/11/24 32.38 32.72 32.31 32.70 12,878
Quote Details
52wk Low:25.66
52wk High:33.74
Vol:3.9K
Avg Vol(3m):352.8K
1Y Chng:+0.00%
1M Chng:+5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00