| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.99▲ | 40.99▲ | 40.99▲ | 40.79▲ | 40.95▲ |
| MA10 | 40.41▲ | 40.46▲ | 40.49▲ | 40.52▲ | 40.27▲ |
| MA20 | 40.55▲ | 40.56▲ | 40.48▲ | 40.67▲ | 37.40▲ |
| MA50 | 40.83▲ | 40.72▲ | 40.55▲ | 39.89▲ | 33.37▲ |
| MA100 | 39.94▲ | 38.72▲ | 37.99▲ | 36.93▲ | N/A |
| MA200 | 36.57▲ | 35.24▲ | 34.29▲ | 33.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.162▲ | 0.133▲ | 0.031▲ | 0.249▲ |
| RSI | 64.380▲ | 63.191▲ | 62.196▲ | 59.804▲ | 75.666▲ |
| STOCH | 83.397▲ | 83.397▲ | 72.115 | 56.142 | 76.414 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.711▲ | -6.353▲ |
| CCI | 160.465▲ | 162.774▲ | 151.027▲ | 178.861▲ | 94.816 |
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 41.52 | 41.805 | 41.40 | 41.80 | 17,030 |
| 10/11/25 | 41.38 | 41.875 | 41.26 | 41.45 | 15,100 |
| 07/11/25 | 39.87 | 40.66 | 39.83 | 40.66 | 18,685 |
| 06/11/25 | 40.36 | 40.80 | 40.03 | 40.04 | 14,869 |
| 05/11/25 | 39.55 | 40.1575 | 39.55 | 40.00 | 16,373 |
| 04/11/25 | 39.46 | 39.67 | 39.108 | 39.108 | 28,713 |
| 03/11/25 | 40.37 | 40.54 | 40.016 | 40.512 | 25,149 |
| 31/10/25 | 40.31 | 40.71 | 40.31 | 40.62 | 16,866 |
| 30/10/25 | 40.08 | 40.5499 | 39.965 | 40.1845 | 5,944 |
| 29/10/25 | 41.05 | 41.2872 | 40.6474 | 40.79 | 14,054 |
|
|
||||
|
|
||||
|
|