American Beacon Select Funds - American Beacon GLG Natural Resources ETF (MGNR) Stock Price

33.26 ▼ -0.12 (-0.36%)
Open: 33.31 Vol: 10.2K Day's range: 33.22 - 33.49 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MGNR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.28▲ 33.28▲ 33.35▼ 33.28▼ 33.21▲
MA10 33.36▼ 33.36▼ 33.35▼ 33.34▼ 32.46▲
MA20 33.18▲ 33.18▲ 33.18▲ 33.17▲ 30.89▲
MA50 32.85▲ 32.61▲ 32.39▲ 31.98▲ 30.67▲
MA100 32.05▲ 31.42▲ 30.80▲ 30.75▲ N/A    
MA200 30.75▲ 30.80▲ 30.38▲ 30.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.036▼ -0.045▼ -0.081▼ 0.348▲
RSI 58.479▲ 59.536▲ 60.317▲ 58.817▲ 61.004▲
STOCH 49.993     49.993     64.445     38.040     86.178▲
WILL %R -33.750     -33.750     -33.750     -51.920     -11.388▲
CCI 36.053     36.053     38.975     26.899     77.179    
Latest Filters Detected On MGNR
BBANDS $MGNR Bollinger Bands Contracting Set Alert
MA $MGNR Price Crossed Below MA(13) Set Alert
American Beacon Select Funds - American Beacon GLG Natural Resources ETF News
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
NYSE-parent Intercontinental Exchange to dual list on NYSE Texas
Sunday, June 15, 2025 05:00 PM
Intercontinental Exchange will add Texas as its venue for secondary listing, the NYSE owner with a market value of $102 billion said on Monday as it prepares to compete with the Texas Stock ...
NYSE Content Advisory: Pre-Market update + Voyager Technologies ...
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
MGNR historical stock data
date open high low close volume
14/07/25 33.31 33.49 33.22 33.26 10,200
11/07/25 33.29 33.45 33.155 33.38 28,700
10/07/25 33.25 33.42 33.14 33.334 58,800
09/07/25 33.13 33.60 33.04 33.202 14,200
08/07/25 33.54 33.54 33.14 33.221 20,300
07/07/25 33.28 33.99 33.16 33.43 12,500
03/07/25 33.59 33.75 33.524 33.555 4,000
02/07/25 33.25 33.59 33.23 33.56 26,700
01/07/25 33.35 33.39 33.05 33.26 35,400
30/06/25 33.17 33.324 32.98 33.222 9,500
Quote Details
52wk Low:24.79
52wk High:33.99
Vol:10.2K
Avg Vol(3m):404.7K
1Y Chng:+16.20%
1M Chng:+6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00