MGE Energy, Inc (MGEE) Stock Price

83.96 ▼ -0.435 (-0.52%)
Open: 84.63 Vol: 112.2K Day's range: 83.19 - 84.63 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.89▼ 83.63▲ 83.65▲ 83.15▲ 77.81▲
MA10 83.75▲ 83.58▲ 83.91▼ 80.22▲ 78.20▲
MA20 83.63▲ 84.09▼ 84.67▼ 77.66▲ 78.16▲
MA50 83.68▲ 84.08▼ 81.89▲ 78.35▲ 73.83▲
MA100 84.45▼ 81.48▲ 78.42▲ 77.39▲ 73.78▲
MA200 84.49▼ 78.16▲ 77.26▲ 73.93▲ 74.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.070▼ -0.358▼ 1.099▲ 0.205▲
RSI 57.456▲ 48.206▼ 54.149▲ 73.105▲ 63.141▲
STOCH 81.392▲ 47.720     20.188     89.663▲ 38.626    
WILL %R -31.250     -51.456     -76.378▼ -16.736▲ -16.736▲
CCI 92.356     29.373     -50.673     104.842▲ 164.874▲
Latest Filters Detected On MGEE
CDL $MGEE Hammer Candlestick Pattern Detected Set Alert
MGE Energy, Inc News
Saturday, July 20, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, July 19, 2024 10:36 PM
Barry McGee is an American artist and leading figure of the bi-coastal artistic subculture of skateboarders, street artists, and surfers. McGee’s drawings, paintings, and mixed-media installations are ...
Friday, July 19, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MGEE historical stock data
date open high low close volume
19/07/24 84.63 84.63 83.19 83.96 112,200
18/07/24 85.465 86.31 84.195 84.395 129,654
17/07/24 82.70 86.20 82.70 84.92 209,300
16/07/24 80.63 82.61 80.44 82.52 143,600
15/07/24 79.72 80.49 79.3825 79.94 136,796
12/07/24 78.85 80.45 78.67 79.99 159,700
11/07/24 77.45 78.64 77.16 78.17 137,500
10/07/24 75.95 76.84 75.84 76.63 81,000
09/07/24 75.77 76.11 75.27 75.90 108,400
08/07/24 75.32 75.94 74.82 75.73 114,200
Quote Details
52wk Low:62.025
52wk High:86.31
Vol:112.2K
Avg Vol(3m):2.8M
1Y Chng:+8.52%
1M Chng:+8.22%
Add to Watch List