| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.49▼ | 69.78▼ | 70.17▼ | 71.26▼ | 69.62▼ |
| MA10 | 69.68▼ | 70.23▼ | 71.11▼ | 71.36▼ | 67.98▲ |
| MA20 | 70.21▼ | 71.32▼ | 71.86▼ | 70.40▼ | 66.50▲ |
| MA50 | 71.24▼ | 71.41▼ | 71.08▼ | 67.22▲ | 68.46▲ |
| MA100 | 71.72▼ | 71.39▼ | 71.26▼ | 66.30▲ | 69.90▼ |
| MA200 | 70.84▼ | 70.76▼ | 69.25▲ | 66.45▲ | 65.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.292▼ | -0.395▼ | -0.253▼ | 0.798▲ |
| RSI | 36.599▼ | 30.552▼ | 33.246▼ | 48.881▼ | 53.886▲ |
| STOCH | 22.482 | 16.392▼ | 12.129▼ | 38.700 | 67.514 |
| WILL %R | -88.622▼ | -90.301▼ | -91.696▼ | -92.314▼ | -35.328 |
| CCI | -61.688 | -120.997▼ | -147.390▼ | -91.789 | 82.913 |
|
Monday, November 30, 2020 02:50 AM
Fifth Third Bancorp lifted its stake in shares of MGE Energy, Inc. (NASDAQ:MGEE) by 236.4% during the third quarter, according to the company in its most recent disclosure with the Securities & ...
|
|
Monday, November 30, 2020 02:09 AM
Swiss National Bank raised its position in MGE Energy, Inc. (NASDAQ:MGEE) by 5.9% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
|
|
Sunday, November 29, 2020 11:24 AM
Aperio Group LLC grew its holdings in MGE Energy, Inc. (NASDAQ:MGEE) by 1.9% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 72.03 | 72.03 | 68.91 | 69.265 | 14,267 |
| 27/11/20 | 71.86 | 71.86 | 70.28 | 70.97 | 43,500 |
| 25/11/20 | 72.21 | 73.55 | 71.315 | 72.25 | 142,579 |
| 24/11/20 | 72.03 | 73.39 | 71.26 | 72.78 | 105,476 |
| 23/11/20 | 70.14 | 71.31 | 70.01 | 71.01 | 79,400 |
| 20/11/20 | 68.95 | 70.79 | 68.88 | 69.81 | 72,000 |
| 19/11/20 | 70.09 | 70.70 | 68.83 | 69.87 | 55,978 |
| 18/11/20 | 73.58 | 73.82 | 70.01 | 70.27 | 96,600 |
| 17/11/20 | 73.16 | 74.04 | 71.33 | 73.26 | 112,300 |
| 16/11/20 | 72.72 | 74.49 | 72.04 | 74.14 | 116,200 |
|
|
||||
|
|
||||
|
|