5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 78.51▲ | 78.57▲ | 78.67▲ | 77.42▲ | 74.98▲ |
MA10 | 78.52▲ | 78.62▲ | 78.32▲ | 76.25▲ | 70.00▲ |
MA20 | 78.47▲ | 78.23▲ | 77.71▲ | 76.47▲ | 71.23▲ |
MA50 | 78.58▲ | 77.55▲ | 76.82▲ | 69.74▲ | 73.60▲ |
MA100 | 78.25▲ | 76.62▲ | 76.68▲ | 71.30▲ | 74.02▲ |
MA200 | 77.68▲ | 76.98▲ | 72.83▲ | 73.13▲ | 73.31▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.020▲ | -0.010▼ | 0.060▲ | -0.072▼ | 1.365▲ |
RSI | 61.360▲ | 61.578▲ | 63.313▲ | 66.078▲ | 59.650▲ |
STOCH | 45.201 | 57.211 | 79.166 | 67.484 | 57.191 |
WILL %R | 0.000▲ | -18.850▲ | -13.948▲ | -31.586 | -17.961▲ |
CCI | 197.872▲ | 45.795 | 88.098 | 99.861 | 113.651▲ |
▲ BREAK | $MGEE Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 77.71 | 79.00 | 77.71 | 78.72 | 198,995 |
27/03/24 | 76.97 | 78.705 | 76.865 | 77.53 | 1,293,416 |
26/03/24 | 78.27 | 78.27 | 76.135 | 76.54 | 464,335 |
25/03/24 | 77.01 | 77.575 | 76.50 | 77.25 | 247,720 |
22/03/24 | 77.25 | 77.42 | 76.375 | 77.05 | 331,653 |
21/03/24 | 75.19 | 76.96 | 75.08 | 76.55 | 386,756 |
20/03/24 | 73.63 | 75.665 | 73.63 | 75.29 | 340,997 |
19/03/24 | 74.60 | 75.315 | 73.75 | 74.11 | 290,468 |
18/03/24 | 74.68 | 76.08 | 73.68 | 74.35 | 645,126 |
15/03/24 | 74.86 | 76.81 | 74.52 | 75.09 | 7,587,338 |
|
|
||||
|
|
||||
|
|