MGE Energy, Inc (MGEE) Stock Price

74.98 ▲ +2.67 (+3.69%)
Open: 72.25 Vol: 71.96K Day's range: 72.25 - 75.18 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MGEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.98▼ 74.76▲ 74.65▲ 74.07▲ 74.83▲
MA10 74.92▼ 74.47▲ 73.85▲ 74.28▲ 73.39▲
MA20 74.70▲ 73.76▲ 73.65▲ 74.33▲ 69.77▲
MA50 73.85▲ 73.99▲ 73.94▲ 72.39▲ 67.81▲
MA100 73.74▲ 74.16▲ 74.23▲ 69.46▲ 70.72▲
MA200 73.96▲ 74.40▲ 73.75▲ 68.22▲ 66.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.179▲ 0.231▲ -0.226▼ 0.678▲
RSI 60.250▲ 65.282▲ 61.932▲ 56.736▲ 63.576▲
STOCH 83.184▲ 91.897▲ 95.415▲ 47.827     91.765▲
WILL %R -35.484     -8.000▲ -8.000▲ -25.613     -7.991▲
CCI -0.558     91.569     123.924▲ -3.463     74.777    
Latest Filters Detected On MGEE
CDL $MGEE Doji Candlestick Pattern Detected Set Alert
MA $MGEE Price Crossed Above MA(13) Set Alert
MGE Energy, Inc News
MGEE historical stock data
date open high low close volume
13/05/21 72.25 75.18 72.25 74.98 71,962
12/05/21 73.36 73.88 72.29 72.31 81,007
11/05/21 74.19 74.33 73.12 73.78 55,128
10/05/21 74.68 75.23 74.38 74.49 83,545
07/05/21 74.48 75.1411 74.41 74.79 61,630
06/05/21 73.71 74.37 73.25 74.21 55,626
05/05/21 74.58 74.58 72.51 73.66 57,754
04/05/21 75.09 75.39 74.365 74.58 55,625
03/05/21 75.11 75.92 75.03 75.22 55,146
30/04/21 74.08 75.04 73.02 74.81 100,991
Quote Details
52wk Low:59.70
52wk High:75.99
Vol:71.96K
Avg Vol(3m):1.6M
1Y Chng:+12.01%
1M Chng:+5.12%
Add to Watch List