| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▲ | 74.81▲ | 74.83▲ | 74.47▲ | 77.36▼ |
| MA10 | 74.79▲ | 74.86▲ | 74.95▼ | 77.48▼ | 77.15▼ |
| MA20 | 74.74▲ | 74.94▼ | 74.58▲ | 78.34▼ | 78.58▼ |
| MA50 | 74.83▲ | 74.39▲ | 76.41▼ | 77.71▼ | 82.06▼ |
| MA100 | 74.90▲ | 76.66▼ | 78.41▼ | 78.72▼ | 86.24▼ |
| MA200 | 74.56▲ | 78.49▼ | 78.71▼ | 81.14▼ | 80.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.027▼ | 0.158▲ | -0.690▼ | -0.093▼ |
| RSI | 57.858▲ | 52.126▲ | 47.664▼ | 39.047▼ | 41.679▼ |
| STOCH | 40.210 | 52.182 | 49.188 | 22.183 | 53.479 |
| WILL %R | 0.000▲ | -35.115 | -41.969 | -78.953▼ | -75.905▼ |
| CCI | 124.721▲ | -5.569 | -33.195 | -88.723 | -111.614▼ |
| CDL | $MGEE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 08:10 PM
MGE Energy, Inc. (Nasdaq: MGEE) (MGE Energy) announced today that it has priced its previously announced underwritten public offering ...
|
|
Wednesday, May 06, 2026 03:20 PM
MGE Energy, Inc. (Nasdaq: MGEE) (MGE Energy) announced today that it has commenced an underwritten public offering of $250,000,000 of shares of its common stock, subject to market and other conditions ...
|
|
Wednesday, March 25, 2026 05:24 PM
MGE Energy, Inc. (NASDAQ:MGEE) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 23, Morgan Stanley raised its price recommendation on MGE Energy, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 74.50 | 75.27 | 74.23 | 74.90 | 245,251 |
| 12/05/26 | 73.83 | 75.75 | 73.79 | 75.30 | 426,148 |
| 11/05/26 | 73.87 | 74.44 | 73.24 | 73.83 | 264,813 |
| 08/05/26 | 74.75 | 74.75 | 73.01 | 73.65 | 734,813 |
| 07/05/26 | 77.86 | 77.86 | 74.58 | 74.65 | 1,843,427 |
| 06/05/26 | 80.87 | 81.25 | 79.52 | 80.80 | 159,205 |
| 05/05/26 | 80.00 | 81.625 | 79.541 | 80.75 | 156,913 |
| 04/05/26 | 80.20 | 81.42 | 79.54 | 80.11 | 148,984 |
| 01/05/26 | 80.31 | 81.275 | 79.65 | 80.60 | 143,387 |
| 30/04/26 | 78.52 | 80.25 | 78.52 | 80.22 | 150,583 |
|
|
||||
|
|
||||
|
|