MGE Energy, Inc (MGEE) Stock Price

69.265 ▼ -1.705 (-2.40%)
Open: 72.03 Vol: 14.27K Day's range: 68.91 - 72.03 Nov 30, 11:17 EST
IEX Real-Time Price
Loading chart ...
MGEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.49▼ 69.78▼ 70.17▼ 71.26▼ 69.62▼
MA10 69.68▼ 70.23▼ 71.11▼ 71.36▼ 67.98▲
MA20 70.21▼ 71.32▼ 71.86▼ 70.40▼ 66.50▲
MA50 71.24▼ 71.41▼ 71.08▼ 67.22▲ 68.46▲
MA100 71.72▼ 71.39▼ 71.26▼ 66.30▲ 69.90▼
MA200 70.84▼ 70.76▼ 69.25▲ 66.45▲ 65.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.292▼ -0.395▼ -0.253▼ 0.798▲
RSI 36.599▼ 30.552▼ 33.246▼ 48.881▼ 53.886▲
STOCH 22.482     16.392▼ 12.129▼ 38.700     67.514    
WILL %R -88.622▼ -90.301▼ -91.696▼ -92.314▼ -35.328    
CCI -61.688     -120.997▼ -147.390▼ -91.789     82.913    
Latest Filters Detected On MGEE
CDL $MGEE Marubozu Candlestick Pattern Detected Set Alert
MA $MGEE Price Crossed Below MA(7) Set Alert
MGE Energy, Inc News
Monday, November 30, 2020 02:50 AM
Fifth Third Bancorp lifted its stake in shares of MGE Energy, Inc. (NASDAQ:MGEE) by 236.4% during the third quarter, according to the company in its most recent disclosure with the Securities & ...
Monday, November 30, 2020 02:09 AM
Swiss National Bank raised its position in MGE Energy, Inc. (NASDAQ:MGEE) by 5.9% during the third quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission ...
Sunday, November 29, 2020 11:24 AM
Aperio Group LLC grew its holdings in MGE Energy, Inc. (NASDAQ:MGEE) by 1.9% in the 3rd quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor ...
MGEE historical stock data
date open high low close volume
30/11/20 72.03 72.03 68.91 69.265 14,267
27/11/20 71.86 71.86 70.28 70.97 43,500
25/11/20 72.21 73.55 71.315 72.25 142,579
24/11/20 72.03 73.39 71.26 72.78 105,476
23/11/20 70.14 71.31 70.01 71.01 79,400
20/11/20 68.95 70.79 68.88 69.81 72,000
19/11/20 70.09 70.70 68.83 69.87 55,978
18/11/20 73.58 73.82 70.01 70.27 96,600
17/11/20 73.16 74.04 71.33 73.26 112,300
16/11/20 72.72 74.49 72.04 74.14 116,200
Quote Details
52wk Low:47.19
52wk High:83.26
Vol:14.27K
Avg Vol(3m):2.1M
1Y Chng:-12.79%
1M Chng:+3.40%
Add to Watch List