| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.82▲ | 67.70▲ | 67.57▲ | 68.30▼ | 71.23▼ |
| MA10 | 67.68▲ | 67.32▲ | 66.89▲ | 70.69▼ | 73.13▼ |
| MA20 | 67.58▲ | 66.71▲ | 67.29▲ | 71.79▼ | 75.38▼ |
| MA50 | 67.06▲ | 67.68▲ | 69.54▼ | 74.49▼ | 73.96▼ |
| MA100 | 66.60▲ | 69.85▼ | 71.73▼ | 75.81▼ | 75.57▼ |
| MA200 | 67.50▲ | 71.81▼ | 72.37▼ | 74.72▼ | 73.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.270▲ | 0.312▲ | -0.530▼ | -1.104▼ |
| RSI | 66.425▲ | 61.210▲ | 49.662▼ | 30.661▼ | 35.910▼ |
| STOCH | 89.462▲ | 96.469▲ | 86.981▲ | 9.436▼ | 17.131▼ |
| WILL %R | -8.333▲ | -1.471▲ | -33.590 | -70.178 | -83.596▼ |
| CCI | 132.779▲ | 98.538 | 119.189▲ | -135.115▼ | -160.355▼ |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 12:00 PM
We are reaffirming our fair value estimates and economic moat ratings for all U.S. utilities after the sector fell nearly 5% on Monday. We think the sector's 11% drop since last week offers a rare ...
|
|
Monday, October 02, 2023 12:00 PM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 65.93 | 67.95 | 64.89 | 67.905 | 70,733 |
| 02/10/23 | 68.02 | 69.41 | 65.85 | 66.29 | 112,080 |
| 29/09/23 | 69.17 | 69.39 | 68.185 | 68.51 | 89,902 |
| 28/09/23 | 70.09 | 70.14 | 68.48 | 68.58 | 77,894 |
| 27/09/23 | 70.66 | 70.98 | 69.73 | 70.24 | 122,313 |
| 26/09/23 | 73.44 | 73.44 | 70.60 | 70.76 | 64,516 |
| 25/09/23 | 72.98 | 73.58 | 72.88 | 73.48 | 72,259 |
| 22/09/23 | 73.29 | 73.95 | 73.29 | 73.44 | 54,888 |
| 21/09/23 | 74.40 | 74.425 | 73.47 | 73.59 | 76,856 |
| 20/09/23 | 74.19 | 74.63 | 73.90 | 74.12 | 74,132 |
|
|
||||
|
|
||||
|
|