| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.40▲ | 81.33▲ | 81.29▲ | 81.04▲ | 81.17▲ |
| MA10 | 81.37▲ | 81.28▲ | 81.22▲ | 80.44▲ | 80.52▲ |
| MA20 | 81.34▲ | 81.21▲ | 80.94▲ | 81.06▲ | 78.92▲ |
| MA50 | 81.27▲ | 80.99▲ | 80.55▲ | 79.65▲ | 80.19▲ |
| MA100 | 81.23▲ | 80.47▲ | 80.85▲ | 78.57▲ | 85.69▼ |
| MA200 | 80.91▲ | 81.01▲ | 81.45▼ | 79.38▲ | 80.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.028▲ | -0.073▼ | 0.573▲ |
| RSI | 53.845▲ | 56.804▲ | 58.041▲ | 53.770▲ | 53.131▲ |
| STOCH | 59.142 | 60.174 | 61.156 | 62.234 | 66.603 |
| WILL %R | -40.580 | -38.235 | -23.214▲ | -41.958 | -30.263 |
| CCI | 31.302 | 57.467 | 85.872 | 25.132 | 54.509 |
| MA | $MGEE Price Crossed Above MA(26) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 81.04 | 81.88 | 80.0102 | 81.32 | 117,961 |
| 11/08/26 | 80.47 | 81.23 | 80.05 | 81.04 | 129,593 |
| 10/08/26 | 81.02 | 81.2299 | 80.00 | 80.47 | 207,869 |
| 07/08/26 | 80.82 | 81.675 | 80.00 | 81.54 | 197,902 |
| 06/08/26 | 81.42 | 81.42 | 79.71 | 80.85 | 177,213 |
| 05/08/26 | 80.29 | 80.56 | 78.08 | 80.21 | 265,449 |
| 04/08/26 | 79.625 | 80.31 | 78.67 | 79.905 | 227,036 |
| 03/08/26 | 79.60 | 81.365 | 79.365 | 80.00 | 149,933 |
| 31/07/26 | 79.06 | 79.72 | 78.00 | 79.53 | 192,484 |
| 30/07/26 | 79.92 | 81.0799 | 79.27 | 79.50 | 160,139 |
|
|
||||
|
|
||||
|
|