MGE Energy, Inc (MGEE) Stock Price

78.72 ▲ +1.19 (+1.53%)
Open: 77.71 Vol: 199K Day's range: 77.71 - 79.00 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.51▲ 78.57▲ 78.67▲ 77.42▲ 74.98▲
MA10 78.52▲ 78.62▲ 78.32▲ 76.25▲ 70.00▲
MA20 78.47▲ 78.23▲ 77.71▲ 76.47▲ 71.23▲
MA50 78.58▲ 77.55▲ 76.82▲ 69.74▲ 73.60▲
MA100 78.25▲ 76.62▲ 76.68▲ 71.30▲ 74.02▲
MA200 77.68▲ 76.98▲ 72.83▲ 73.13▲ 73.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.010▼ 0.060▲ -0.072▼ 1.365▲
RSI 61.360▲ 61.578▲ 63.313▲ 66.078▲ 59.650▲
STOCH 45.201     57.211     79.166     67.484     57.191    
WILL %R 0.000▲ -18.850▲ -13.948▲ -31.586     -17.961▲
CCI 197.872▲ 45.795     88.098     99.861     113.651▲
Latest Filters Detected On MGEE
BREAK $MGEE Price Breaks 10 Days High Set Alert
MGE Energy, Inc News
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
MGEE historical stock data
date open high low close volume
28/03/24 77.71 79.00 77.71 78.72 198,995
27/03/24 76.97 78.705 76.865 77.53 1,293,416
26/03/24 78.27 78.27 76.135 76.54 464,335
25/03/24 77.01 77.575 76.50 77.25 247,720
22/03/24 77.25 77.42 76.375 77.05 331,653
21/03/24 75.19 76.96 75.08 76.55 386,756
20/03/24 73.63 75.665 73.63 75.29 340,997
19/03/24 74.60 75.315 73.75 74.11 290,468
18/03/24 74.68 76.08 73.68 74.35 645,126
15/03/24 74.86 76.81 74.52 75.09 7,587,338
Quote Details
52wk Low:62.025
52wk High:83.27
Vol:199K
Avg Vol(3m):8.2M
1Y Chng:+2.49%
1M Chng:+19.76%
Add to Watch List