| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.40▲ | 81.33▲ | 81.29▲ | 81.06▲ | 81.19▲ |
| MA10 | 81.37▲ | 81.28▲ | 81.22▲ | 80.44▲ | 80.53▲ |
| MA20 | 81.34▲ | 81.21▲ | 80.94▲ | 81.07▲ | 78.92▲ |
| MA50 | 81.27▲ | 80.99▲ | 80.55▲ | 79.65▲ | 80.19▲ |
| MA100 | 81.23▲ | 80.47▲ | 80.85▲ | 78.57▲ | 85.69▼ |
| MA200 | 80.91▲ | 81.01▲ | 81.45▼ | 79.38▲ | 80.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.028▲ | -0.068▼ | 0.578▲ |
| RSI | 53.845▲ | 56.804▲ | 58.041▲ | 54.161▲ | 53.289▲ |
| STOCH | 59.142 | 60.174 | 61.156 | 62.925 | 66.733 |
| WILL %R | -40.580 | -38.235 | -23.214▲ | -40.559 | -29.654 |
| CCI | 31.302 | 57.467 | 85.872 | 46.636 | 54.437 |
|
Wednesday, August 05, 2026 06:43 AM
MGE Energy is a public utility holding company. Its principal subsidiary, Madison Gas and Electric, generates and distributes electricity to 170,000 customers in Dane County, Wis., and purchases and ...
|
|
Friday, July 10, 2026 09:19 PM
In an equity market gripped with shifting rate expectations and volatility, the pursuit of sleep-well-at-night compounding remains my objective as a dividend growth analyst/investor. The broader ...
|
|
Tuesday, May 26, 2026 11:37 AM
MGE Energy, Inc. (NASDAQ:MGEE) is included among the 10 Best June Dividend Stocks to Buy. On May 21, Morgan Stanley analyst David Arcaro lowered the firm’s price recommendation on MGE Energy, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 81.62 | 81.79 | 80.91 | 81.40 | 91,580 |
| 11/08/26 | 80.47 | 81.23 | 80.05 | 81.04 | 129,593 |
| 10/08/26 | 81.02 | 81.2299 | 80.00 | 80.47 | 207,869 |
| 07/08/26 | 80.82 | 81.675 | 80.00 | 81.54 | 197,902 |
| 06/08/26 | 81.42 | 81.42 | 79.71 | 80.85 | 177,213 |
| 05/08/26 | 80.29 | 80.56 | 78.08 | 80.21 | 265,449 |
| 04/08/26 | 79.625 | 80.31 | 78.67 | 79.905 | 227,036 |
| 03/08/26 | 79.60 | 81.365 | 79.365 | 80.00 | 149,933 |
| 31/07/26 | 79.06 | 79.72 | 78.00 | 79.53 | 192,484 |
| 30/07/26 | 79.92 | 81.0799 | 79.27 | 79.50 | 160,139 |
|
|
||||
|
|
||||
|
|