| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.56▲ | 77.58▲ | 77.60▲ | 77.00▲ | 75.85▲ |
| MA10 | 77.58▲ | 77.69▲ | 77.52▲ | 75.50▲ | 77.20▲ |
| MA20 | 77.56▲ | 77.55▲ | 77.77▼ | 75.57▲ | 78.05▼ |
| MA50 | 77.67▲ | 77.77▼ | 76.53▲ | 77.38▲ | 81.09▼ |
| MA100 | 77.59▲ | 76.39▲ | 75.78▲ | 78.05▼ | 86.24▼ |
| MA200 | 77.83▼ | 75.79▲ | 75.90▲ | 80.17▼ | 80.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.007▼ | -0.087▼ | 0.436▲ | 0.070▲ |
| RSI | 58.264▲ | 51.844▲ | 54.179▲ | 56.010▲ | 48.029▼ |
| STOCH | 32.809 | 23.502 | 58.894 | 76.770 | 31.821 |
| WILL %R | 0.000▲ | -41.071 | -41.420 | -17.603▲ | -44.049 |
| CCI | 51.195 | -25.033 | 4.376 | 97.668 | 21.297 |
| MA | $MGEE Price Crossed Above MA(50) | Set Alert |
|
Saturday, May 30, 2026 06:29 AM
Regional utilities offer focused regulated exposure. Water and power services support stable demand. Capital programs remain central to utility growth. NASDAQ mid-sized utility names combine focused ...
|
|
Tuesday, May 26, 2026 04:01 PM
MGE Energy, Inc. (NASDAQ:MGEE) is included among the 10 Best June Dividend Stocks to Buy. On May 21, Morgan Stanley analyst David Arcaro lowered the firm’s price recommendation on MGE Energy, Inc.
|
|
Tuesday, May 19, 2026 12:46 AM
The board of directors of MGE Energy, Inc. (Nasdaq: MGEE), today declared the regular quarterly dividend of $0.4750 per share on the outstanding shares of the company's common stock, payable June 15, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 76.70 | 78.385 | 76.70 | 77.66 | 190,991 |
| 11/06/26 | 77.98 | 78.75 | 76.67 | 76.70 | 200,194 |
| 10/06/26 | 77.87 | 78.835 | 76.76 | 77.73 | 224,295 |
| 09/06/26 | 76.13 | 78.475 | 76.13 | 76.96 | 186,607 |
| 08/06/26 | 75.98 | 77.16 | 75.84 | 75.95 | 326,058 |
| 05/06/26 | 74.30 | 76.07 | 73.85 | 75.66 | 277,824 |
| 04/06/26 | 73.99 | 74.425 | 72.71 | 73.86 | 313,694 |
| 03/06/26 | 73.99 | 75.20 | 73.33 | 73.41 | 414,631 |
| 02/06/26 | 73.425 | 74.5793 | 72.3367 | 74.40 | 258,697 |
| 01/06/26 | 74.35 | 74.79 | 72.16 | 72.63 | 395,097 |
|
|
||||
|
|
||||
|
|