MGE Energy, Inc (MGEE) Stock Price

88.49 ▲ +0.62 (+0.71%)
Open: 87.81 Vol: 158.8K Day's range: 87.18 - 88.73 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.51▼ 88.53▼ 88.47▼ 88.76▼ 88.60▼
MA10 88.48▼ 88.45▼ 88.27▲ 88.77▼ 89.51▼
MA20 88.53▼ 88.29▲ 88.36▲ 88.89▼ 90.20▼
MA50 88.27▲ 88.72▼ 88.75▼ 89.84▼ 91.54▼
MA100 88.22▲ 88.74▼ 89.01▼ 90.48▼ 82.79▲
MA200 88.78▼ 88.93▼ 89.10▼ 92.43▼ 79.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.061▲ 0.053▲ -0.010▼ -0.235▼
RSI 47.254▼ 48.689▼ 46.870▼ 46.931▼ 46.239▼
STOCH 69.877     80.413▲ 81.959▲ 41.610     33.025    
WILL %R -81.081▼ -23.377▲ -23.377▲ -66.667     -55.100    
CCI -56.749     38.585     69.324     -92.413     -79.043    
Latest Filters Detected On MGEE
MACD $MGEE MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $MGEE Doji Star Candlestick Pattern Detected Set Alert
CDL $MGEE Doji Candlestick Pattern Detected Set Alert
MGE Energy, Inc News
MGEE historical stock data
date open high low close volume
09/07/25 87.81 88.73 87.18 88.49 158,800
08/07/25 87.87 88.53 86.99 87.87 137,300
07/07/25 90.01 90.14 87.98 88.17 133,059
03/07/25 89.54 90.065 88.88 90.05 59,022
02/07/25 89.43 89.97 88.40 89.23 138,900
01/07/25 88.24 90.66 87.76 89.70 157,700
30/06/25 88.15 88.50 87.31 88.44 241,700
27/06/25 88.59 89.53 87.77 88.15 530,000
26/06/25 89.07 89.435 87.66 88.44 234,938
25/06/25 90.76 91.49 88.91 89.19 670,600
Quote Details
52wk Low:79.383
52wk High:109.22
Vol:158.8K
Avg Vol(3m):2.2M
1Y Chng:+4.07%
1M Chng:-2.54%
Add to Watch List