| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.49▲ | 79.42▲ | 79.30▲ | 79.61▼ | 75.85▲ |
| MA10 | 79.45▲ | 79.25▲ | 79.36▲ | 77.24▲ | 74.09▲ |
| MA20 | 79.43▲ | 79.44▲ | 79.63▼ | 75.02▲ | 77.37▲ |
| MA50 | 79.24▲ | 79.63▼ | 78.33▲ | 73.69▲ | 77.90▲ |
| MA100 | 79.46▲ | 78.07▲ | 76.10▲ | 77.18▲ | 82.96▼ |
| MA200 | 79.72▼ | 75.84▲ | 73.68▲ | 77.53▲ | 80.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.018▲ | -0.144▼ | 0.725▲ | 0.432▲ |
| RSI | 63.937▲ | 52.602▲ | 54.903▲ | 69.197▲ | 55.406▲ |
| STOCH | 56.647 | 66.735 | 29.415 | 85.601▲ | 55.218 |
| WILL %R | -45.238 | -41.284 | -54.448 | -18.265▲ | -20.222▲ |
| CCI | 219.160▲ | 85.628 | 20.150 | 90.376 | 85.204 |
|
Saturday, November 07, 2026 06:26 AM
In a report released yesterday, Aidan Kelly from J.P. Morgan maintained a Hold rating on MGE Energy, with a price target of $78.00. The company’s shares closed yesterday at $78.36. According to ...
|
|
Tuesday, October 27, 2026 09:52 AM
Is MGEE a good stock to buy? We came across a bullish thesis on MGE Energy, Inc. on Quality At A Fair Price’s Substack by Longacres Finance. The thesis was published on August 25th, when the stock was ...
|
|
Wednesday, September 23, 2026 05:00 PM
Analysts initiated coverage: ARES Overweight, $150; MGEE Neutral, $76; TTRX Buy, $24; QNCX Buy, $70; EFSC Buy, $70. B of A Securities analyst Ross Fowler initiates coverage on MGE Energy (NASDAQ:MGEE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 79.72 | 80.122 | 78.87 | 79.53 | 97,835 |
| 10/11/26 | 79.60 | 80.25 | 79.04 | 79.72 | 152,800 |
| 09/11/26 | 81.105 | 81.12 | 79.49 | 80.19 | 215,937 |
| 06/11/26 | 78.93 | 80.53 | 77.00 | 80.26 | 252,500 |
| 05/11/26 | 78.27 | 79.99 | 77.39 | 78.36 | 347,442 |
| 04/11/26 | 75.20 | 78.08 | 75.20 | 77.59 | 255,954 |
| 03/11/26 | 75.38 | 75.56 | 73.87 | 73.93 | 214,818 |
| 02/11/26 | 74.08 | 75.77 | 74.08 | 75.33 | 171,632 |
| 30/10/26 | 73.915 | 74.98 | 73.56 | 73.73 | 234,625 |
| 29/10/26 | 74.15 | 74.76 | 73.39 | 73.77 | 126,546 |
|
|
||||
|
|
||||
|
|