| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.69▲ | 79.47▲ | 79.38▲ | 78.13▲ | 76.90▲ |
| MA10 | 79.53▲ | 79.40▲ | 79.16▲ | 77.37▲ | 76.94▲ |
| MA20 | 79.50▲ | 79.10▲ | 78.87▲ | 76.32▲ | 77.86▲ |
| MA50 | 79.38▲ | 78.48▲ | 77.40▲ | 77.00▲ | 80.68▼ |
| MA100 | 79.17▲ | 77.37▲ | 77.33▲ | 77.87▲ | 86.09▼ |
| MA200 | 78.87▲ | 77.16▲ | 76.19▲ | 79.83▼ | 79.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.004▲ | 0.019▲ | 0.431▲ | 0.328▲ |
| RSI | 65.843▲ | 63.315▲ | 68.377▲ | 63.762▲ | 52.528▲ |
| STOCH | 69.908 | 55.512 | 72.963 | 61.697 | 44.836 |
| WILL %R | -16.800▲ | -7.554▲ | -6.481▲ | -9.905▲ | -22.482▲ |
| CCI | 104.744▲ | 142.324▲ | 107.580▲ | 189.162▲ | 53.574 |
|
Monday, June 22, 2026 11:04 PM
With a 5-Year Average Dividend Growth Rate of 5.12%, MGE Energy, Inc. (NASDAQ:MGEE) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 8, Ladenburg upgraded MGE ...
|
|
Tuesday, May 19, 2026 12:46 AM
The board of directors of MGE Energy, Inc. (Nasdaq: MGEE), today declared the regular quarterly dividend of $0.4750 per share on the outstanding shares of the company's common stock, payable June 15, ...
|
|
Tuesday, May 05, 2026 02:51 AM
MGE Energy, Inc. (Nasdaq: MGEE), today reported financial results for the first quarter of 2026. MGE Energy's GAAP (Generally Accepted Accounting Principles) earnings for the first quarter of 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 79.52 | 80.30 | 79.07 | 79.78 | 885,294 |
| 25/06/26 | 78.97 | 79.955 | 78.22 | 78.855 | 188,873 |
| 24/06/26 | 77.81 | 78.8925 | 77.81 | 78.72 | 195,140 |
| 23/06/26 | 76.78 | 77.74 | 76.34 | 77.27 | 205,444 |
| 22/06/26 | 75.65 | 76.72 | 75.65 | 76.01 | 166,792 |
| 18/06/26 | 76.07 | 77.25 | 75.20 | 75.92 | 531,959 |
| 17/06/26 | 76.37 | 76.78 | 75.05 | 75.73 | 232,549 |
| 16/06/26 | 76.50 | 78.44 | 76.26 | 76.91 | 205,048 |
| 15/06/26 | 76.81 | 78.56 | 75.66 | 76.81 | 270,690 |
| 12/06/26 | 76.70 | 78.385 | 76.70 | 77.66 | 190,991 |
|
|
||||
|
|
||||
|
|