MGE Energy, Inc (MGEE) Stock Price

67.905 ▲ +1.615 (+2.44%)
Open: 65.93 Vol: 70.73K Day's range: 64.89 - 67.95 Oct 03, 15:44 EDT
IEX Real-Time Quote
Loading chart ...
MGEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.82▲ 67.70▲ 67.57▲ 68.30▼ 71.23▼
MA10 67.68▲ 67.32▲ 66.89▲ 70.69▼ 73.13▼
MA20 67.58▲ 66.71▲ 67.29▲ 71.79▼ 75.38▼
MA50 67.06▲ 67.68▲ 69.54▼ 74.49▼ 73.96▼
MA100 66.60▲ 69.85▼ 71.73▼ 75.81▼ 75.57▼
MA200 67.50▲ 71.81▼ 72.37▼ 74.72▼ 73.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.270▲ 0.312▲ -0.530▼ -1.104▼
RSI 66.425▲ 61.210▲ 49.662▼ 30.661▼ 35.910▼
STOCH 89.462▲ 96.469▲ 86.981▲ 9.436▼ 17.131▼
WILL %R -8.333▲ -1.471▲ -33.590     -70.178     -83.596▼
CCI 132.779▲ 98.538     119.189▲ -135.115▼ -160.355▼
Latest Filters Detected On MGEE
RSI $MGEE RSI(14) Crossed Above 30 Set Alert
MA $MGEE MA(50) Crossed Below MA(200) Set Alert
MGE Energy, Inc News
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Monday, October 02, 2023 12:00 PM
We are reaffirming our fair value estimates and economic moat ratings for all U.S. utilities after the sector fell nearly 5% on Monday. We think the sector's 11% drop since last week offers a rare ...
Monday, October 02, 2023 12:00 PM
WestRock and Smurfit Kappa announced they have agreed to terms of a merger after news of a potential deal was reported last week. This comes as little surprise to us because both companies issued ...
MGEE historical stock data
date open high low close volume
03/10/23 65.93 67.95 64.89 67.905 70,733
02/10/23 68.02 69.41 65.85 66.29 112,080
29/09/23 69.17 69.39 68.185 68.51 89,902
28/09/23 70.09 70.14 68.48 68.58 77,894
27/09/23 70.66 70.98 69.73 70.24 122,313
26/09/23 73.44 73.44 70.60 70.76 64,516
25/09/23 72.98 73.58 72.88 73.48 72,259
22/09/23 73.29 73.95 73.29 73.44 54,888
21/09/23 74.40 74.425 73.47 73.59 76,856
20/09/23 74.19 74.63 73.90 74.12 74,132
Quote Details
52wk Low:61.67
52wk High:83.27
Vol:70.73K
Avg Vol(3m):1.2M
1Y Chng:+3.03%
1M Chng:-10.17%
Add to Watch List