| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▼ | 25.84▼ | 25.84▼ | 25.47▼ | 25.92▼ |
| MA10 | 26.34▼ | 26.34▼ | 26.34▼ | 25.45▼ | 26.40▼ |
| MA20 | 26.11▼ | 26.01▼ | 26.01▼ | 25.95▼ | 25.75▼ |
| MA50 | N/A | N/A | N/A | 26.45▼ | 23.61▲ |
| MA100 | N/A | N/A | N/A | 25.53▼ | N/A |
| MA200 | N/A | N/A | N/A | 23.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.344▼ | -0.365▼ | -0.426▼ | -0.050▼ | -0.240▼ |
| RSI | 51.175▲ | 52.968▲ | 53.089▲ | 36.921▼ | 51.998▲ |
| STOCH | 11.366▼ | 13.296▼ | 13.296▼ | 13.496▼ | 35.150 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -71.082 |
| CCI | -182.195▼ | -172.940▼ | -172.940▼ | -87.560 | -71.499 |
|
Thursday, April 25, 2024 02:14 PM
Avanos Medical, Inc. (NYSE: AVNS) will webcast its conference call discussing financial results and business highlights for the first quarter 2024 on Thursday, ...
|
|
Thursday, April 25, 2024 01:11 PM
Digital medical services platform Teladoc Health (NYSE:TDOC) announced better-than-expected results in Q1 CY2024, with revenue up 2.7% year on year to $646.1 million. On the other hand, next quarter's ...
|
|
Thursday, April 25, 2024 09:44 AM
Globus Medical, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 25.27 | 25.27 | 25.27 | 25.27 | 4,222 |
| 24/04/24 | 25.60 | 25.8077 | 25.42 | 25.42 | 1,316 |
| 23/04/24 | 25.80 | 25.80 | 25.7901 | 25.7901 | 304 |
| 22/04/24 | 25.40 | 25.6006 | 25.34 | 25.59 | 3,080 |
| 19/04/24 | 25.29 | 25.29 | 25.2747 | 25.2747 | 626 |
| 18/04/24 | 25.61 | 25.61 | 25.3464 | 25.3464 | 217 |
| 17/04/24 | 25.50 | 25.50 | 25.3966 | 25.3966 | 4,027 |
| 16/04/24 | 25.43 | 25.5267 | 25.3984 | 25.3984 | 952 |
| 15/04/24 | 25.67 | 25.67 | 25.4366 | 25.4366 | 1,147 |
| 12/04/24 | 26.48 | 26.48 | 25.5763 | 25.5763 | 1,028 |
|
|
||||
|
|
||||
|
|