Harbor ETF Trust - Harbor Health Care ETF (MEDI) Stock Price

33.50 ▼ -0.0043 (-0.01%)
Open: 33.75 Vol: 0 Day's range: 33.50 - 33.75 Jun 29, 10:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▲ 32.23▲ 31.70▲ 32.63▲ 31.90▲
MA10 31.69▲ 31.69▲ 31.32▲ 31.86▲ 31.11▲
MA20 31.19▲ 31.11▲ 30.91▲ 31.24▲ 30.54▲
MA50 30.88▲ 30.86▲ 30.66▲ 30.66▲ 30.16▲
MA100 30.38▲ 30.18▲ 30.01▲ 30.47▲ 28.17▲
MA200 30.39▲ 30.68▲ 30.58▲ 30.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.270▲ 0.198▲ 0.257▲ 0.321▲
RSI 73.732▲ 72.106▲ 73.304▲ 72.395▲ 66.149▲
STOCH 80.385▲ 80.385▲ 80.535▲ 89.982▲ 84.121▲
WILL %R -7.886▲ -7.886▲ -6.443▲ -7.907▲ -4.000▲
CCI 197.894▲ 199.970▲ 345.761▲ 180.234▲ 225.324▲
Latest Filters Detected On MEDI
▲ RSI&STOCH $MEDI Overbought RSI + Stochastic Set Alert
CDL $MEDI Matching Low Candlestick Pattern Detected Set Alert
CDL $MEDI Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Health Care ETF News
MEDI historical stock data
date open high low close volume
29/06/26 33.75 33.75 33.50 33.50 133
26/06/26 33.62 33.62 33.249 33.5043 3,599
25/06/26 32.41 32.72 32.41 32.70 3,161
24/06/26 31.88 31.9701 31.85 31.8854 4,327
23/06/26 31.305 31.58 31.305 31.58 5,020
22/06/26 31.13 31.215 30.95 31.1404 5,556
18/06/26 30.95 30.95 30.83 30.8503 1,091
17/06/26 31.36 31.4999 31.1497 31.1497 2,481
16/06/26 31.14 31.305 31.07 31.1652 5,489
15/06/26 31.17 31.25 31.12 31.1691 3,214
Quote Details
52wk Low:25.72
52wk High:33.75
Vol:0
Avg Vol(3m):203K
1Y Chng:+23.91%
1M Chng:+11.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00