Harbor ETF Trust - Harbor Health Care ETF (MEDI) Stock Price

32.799 ▼ -0.161 (-0.49%)
Open: 32.605 Vol: 2.3K Day's range: 32.58 - 32.86 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.82▲ 32.82▲ 32.82▲ 32.92▼ 33.48▼
MA10 33.12▼ 33.12▼ 33.12▼ 33.09▼ 33.56▼
MA20 33.74▼ 33.77▼ 33.76▼ 33.56▼ 32.80▲
MA50 33.72▼ 33.70▼ 33.70▼ 33.67▼ 31.54▲
MA100 32.43▲ 32.34▲ 32.20▲ 32.68▲ 28.93▲
MA200 30.98▲ 31.17▲ 31.28▲ 31.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.145▼ -0.153▼ -0.160▼ -0.107▼ -0.113▼
RSI 44.991▼ 45.188▼ 45.437▼ 41.960▼ 51.903▲
STOCH 17.205▼ 17.205▼ 17.205▼ 25.981     47.941    
WILL %R -73.924     -73.924     -73.924     -74.611     -60.279    
CCI -60.175     -60.118     -60.523     -121.371▼ -91.972    
Latest Filters Detected On MEDI
▼ MA $MEDI MA(20) Crossed Below MA(50) Set Alert
Harbor ETF Trust - Harbor Health Care ETF News
MEDI historical stock data
date open high low close volume
25/09/26 32.605 32.86 32.58 32.799 2,300
24/09/26 32.685 32.96 32.64 32.96 8,633
23/09/26 33.145 33.145 32.375 32.4362 5,689
22/09/26 33.17 33.30 33.17 33.2695 7,877
21/09/26 33.28 33.28 33.125 33.125 2,100
18/09/26 33.17 33.17 32.95 32.9646 1,392
17/09/26 33.39 33.39 33.19 33.3442 5,936
16/09/26 33.229 33.34 33.11 33.1459 12,851
15/09/26 33.72 33.72 32.84 33.06 3,622
14/09/26 33.73 33.77 33.47 33.77 12,500
Quote Details
52wk Low:27.50
52wk High:35.605
Vol:2.3K
Avg Vol(3m):88.7K
1Y Chng:+10.95%
1M Chng:-2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00