Harbor ETF Trust - Harbor Health Care ETF (MEDI) Stock Price

34.24 ▼ -0.2466 (-0.72%)
Open: 34.24 Vol: 0 Day's range: 34.24 - 34.24 Aug 13, 12:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MEDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.68▲ 33.68▲ 33.68▲ 34.33▼ 33.43▲
MA10 33.27▲ 33.27▲ 33.27▲ 33.51▲ 33.14▲
MA20 33.32▲ 33.32▲ 33.32▲ 33.30▲ 31.65▲
MA50 32.76▲ 32.62▲ 32.54▲ 32.82▲ 30.94▲
MA100 31.54▲ 31.48▲ 31.43▲ 31.38▲ 28.57▲
MA200 30.69▲ 30.96▲ 31.07▲ 31.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.086▲ 0.081▲ 0.076▲ 0.133▲ 0.231▲
RSI 60.851▲ 61.012▲ 61.220▲ 61.033▲ 62.525▲
STOCH 61.047     61.047     61.047     94.347▲ 72.105    
WILL %R -13.158▲ -13.158▲ -13.158▲ -13.834▲ -13.315▲
CCI 130.575▲ 130.575▲ 130.575▲ 87.195     95.432    
Latest Filters Detected On MEDI
CDL $MEDI Harami Candlestick Pattern Detected Set Alert
CDL $MEDI Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Health Care ETF News
MEDI historical stock data
date open high low close volume
13/08/26 34.24 34.24 34.24 34.24 3,643
12/08/26 34.21 34.56 34.21 34.4866 2,527
11/08/26 34.59 34.59 34.414 34.414 1,799
10/08/26 34.20 34.54 34.20 34.54 5,786
07/08/26 33.74 33.9895 33.725 33.9895 7,858
06/08/26 33.28 33.4303 33.21 33.4303 8,029
05/08/26 32.77 32.8671 32.62 32.8671 4,362
04/08/26 32.42 32.495 32.21 32.495 4,098
03/08/26 32.39 32.39 32.13 32.28 5,340
31/07/26 32.74 32.74 32.06 32.324 2,524
Quote Details
52wk Low:27.10
52wk High:34.965
Vol:0
Avg Vol(3m):89.8K
1Y Chng:+24.01%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00