| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.26▼ | 9.26▼ | 9.10▼ | 9.00▲ | 9.29▼ |
| MA10 | 8.94▲ | 8.94▲ | 8.93▲ | 8.67▲ | 9.94▼ |
| MA20 | 9.37▼ | 9.37▼ | 9.36▼ | 9.16▼ | 10.54▼ |
| MA50 | 10.20▼ | 10.23▼ | 10.29▼ | 10.10▼ | N/A |
| MA100 | 10.83▼ | 10.87▼ | 10.70▼ | 10.42▼ | N/A |
| MA200 | 10.53▼ | 10.52▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.057▲ | 0.051▲ | 0.074▲ | N/A |
| RSI | 44.564▼ | 44.396▼ | 44.353▼ | 45.674▼ | 42.024▼ |
| STOCH | 64.269 | 64.269 | 55.618 | 54.230 | 22.134 |
| WILL %R | -55.500 | -55.500 | -55.500 | -46.524 | -80.952▼ |
| CCI | -25.970 | -25.970 | -26.492 | 28.054 | -84.528 |
| CDL | $MDBH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 03:05 PM
Christopher Marlett, CEO and Co-Founder of MDB will lead the webinar and will be joined by other members of the management team to review recent developments, ongoing initiatives, anticipated 2024 ...
|
|
Monday, April 15, 2024 05:00 PM
1 Day MDBH 2.47% DJIA 0.17% Russell 2K -0.42% Financial Services -0.19% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 9.00 | 9.00 | 9.00 | 9.00 | 348 |
| 25/04/24 | 8.98 | 9.87 | 8.98 | 9.00 | 678 |
| 24/04/24 | 8.97 | 9.15 | 8.95 | 8.96 | 1,369 |
| 23/04/24 | 8.71 | 9.676 | 8.71 | 9.1284 | 12,916 |
| 22/04/24 | 8.6001 | 9.00 | 8.6001 | 8.895 | 4,164 |
| 19/04/24 | 8.45 | 8.55 | 8.0201 | 8.55 | 3,528 |
| 18/04/24 | 8.38 | 8.53 | 8.38 | 8.53 | 667 |
| 17/04/24 | 8.40 | 8.4883 | 8.20 | 8.20 | 6,245 |
| 16/04/24 | 8.17 | 8.50 | 8.00 | 8.30 | 20,213 |
| 15/04/24 | 8.51 | 8.8057 | 8.06 | 8.10 | 10,159 |
|
|
||||
|
|
||||
|
|