| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▼ | 5.07▼ | 5.07▼ | 4.79▼ | 4.50▲ |
| MA10 | 4.79▼ | 4.72▲ | 4.72▲ | 4.63▼ | 4.30▲ |
| MA20 | 4.53▲ | 4.52▲ | 4.54▲ | 4.46▲ | 4.96▼ |
| MA50 | 5.10▼ | 5.19▼ | 5.28▼ | 4.31▲ | 6.32▼ |
| MA100 | 5.85▼ | 6.07▼ | 6.22▼ | 5.18▼ | N/A |
| MA200 | 7.06▼ | 7.45▼ | 7.53▼ | 5.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.130▲ | 0.135▲ | 0.035▲ | 0.095▲ |
| RSI | 50.333▲ | 49.861▼ | 48.968▼ | 50.716▲ | 42.307▼ |
| STOCH | 69.181 | 77.443 | 77.443 | 51.251 | 46.197 |
| WILL %R | -42.059 | -42.059 | -42.059 | -71.377 | -58.287 |
| CCI | 31.112 | 39.856 | 40.013 | 10.568 | 115.398▲ |
|
Thursday, July 10, 2025 09:20 AM
PatentVest, a division of MDB Capital Holdings (Nasdaq: MDBH), is the first integrated IP intelligence, strategy, and law firm designed to help visionary companies become technology leaders. By ...
|
|
Wednesday, June 18, 2025 05:00 PM
Stay Informed on MDBH's Latest Pre Market Trades. Get the most current trading insights on MDB Capital Holdings, LLC Class A common (MDBH) with Nasdaq.
|
|
Wednesday, June 18, 2025 05:00 PM
Stay Informed on MDBH's Latest Pre Market Trades. Get the most current trading insights on MDB Capital Holdings, LLC Class A common (MDBH) with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 4.96 | 4.96 | 4.515 | 4.515 | 869 |
| 10/07/25 | 4.93 | 4.98 | 4.675 | 4.8002 | 1,499 |
| 09/07/25 | 4.49 | 4.775 | 4.49 | 4.775 | 1,156 |
| 08/07/25 | 4.9189 | 4.9189 | 4.9189 | 4.9189 | 800 |
| 07/07/25 | 5.30 | 5.49 | 4.9189 | 4.9189 | 3,741 |
| 03/07/25 | 4.71 | 5.50 | 4.70 | 5.115 | 8,518 |
| 02/07/25 | 4.30 | 4.30 | 4.30 | 4.30 | 1,811 |
| 01/07/25 | 4.4648 | 4.4648 | 4.33 | 4.33 | 2,240 |
| 30/06/25 | 4.15 | 4.7287 | 4.15 | 4.48 | 2,253 |
| 27/06/25 | 4.2601 | 4.5259 | 4.15 | 4.15 | 17,754 |
|
|
||||
|
|
||||
|
|