| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.45▲ | 4.45▲ | 4.60▲ | 4.39▲ |
| MA10 | 4.53▲ | 4.53▲ | 4.57▲ | 4.46▲ | 5.00▼ |
| MA20 | 5.36▼ | 5.37▼ | 5.44▼ | 4.42▲ | 5.75▼ |
| MA50 | 5.88▼ | 5.91▼ | 5.94▼ | 5.21▼ | 6.92▼ |
| MA100 | 6.62▼ | 6.75▼ | 6.82▼ | 5.83▼ | N/A |
| MA200 | 7.73▼ | 7.84▼ | 7.95▼ | 6.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.062▼ | -0.084▼ | 0.111▲ | -0.108▼ |
| RSI | 40.161▼ | 40.320▼ | 39.254▼ | 50.787▲ | 35.886▼ |
| STOCH | 17.505▼ | 17.505▼ | 17.500▼ | 70.945 | 20.023 |
| WILL %R | -74.020 | -74.020 | -74.020 | -36.666 | -78.469▼ |
| CCI | -16.117 | -16.117 | -25.200 | 189.135▲ | -56.044 |
|
Wednesday, May 21, 2025 06:00 AM
Management to Host Conference Call Today at 4:30 p.m. ETAddison, TX, May 21, 2025 (GLOBE NEWSWIRE) -- MDB Capital Holdings, LLC, (NASDAQ: MDBH) (“MDB”), a public venture platform focused on launching ...
|
|
Wednesday, May 14, 2025 06:01 AM
MDB Capital is the brand under which MDB Capital Holdings, LLC (NASDAQ: MDBH) and its subsidiaries operate and provide services. This includes MDB Capital, a self-clearing broker-dealer with the ...
|
|
Friday, April 25, 2025 07:45 AM
All relevant comments and MDB Capital Holdings LLC share chat regarding the MDBH NASDAQ share news are listed here in the MDBH forum. View and contribute to the MDBH share chat. Discuss MDB Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 5.0601 | 5.0601 | 4.70 | 4.70 | 6,562 |
| 20/05/25 | 4.80 | 4.80 | 4.80 | 4.80 | 147 |
| 19/05/25 | 4.34 | 4.80 | 4.26 | 4.80 | 9,934 |
| 16/05/25 | 4.43 | 4.43 | 4.078 | 4.275 | 1,207 |
| 15/05/25 | 4.45 | 4.45 | 4.25 | 4.43 | 3,557 |
| 14/05/25 | 4.20 | 4.357 | 4.1799 | 4.30 | 4,599 |
| 13/05/25 | 4.25 | 4.2522 | 4.2392 | 4.25 | 4,407 |
| 12/05/25 | 4.30 | 4.3999 | 4.25 | 4.25 | 8,107 |
| 09/05/25 | 4.45 | 4.45 | 4.3296 | 4.40 | 3,182 |
| 08/05/25 | 4.50 | 4.50 | 4.405 | 4.405 | 1,223 |
|
|
||||
|
|
||||
|
|