Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TSME | 32.67▲ | +0.44 (+1.37%) | 32.8399 | 32.32 | 22,253 |
| MBUU | 31.79▼ | -1.27 (-3.84%) | 32.845 | 31.465 | 665,814 |
| DFSI | 32.78▲ | +0.43 (+1.33%) | 32.8497 | 32.587 | 31,908 |
| TSEM | 32.49▲ | +0.18 (+0.56%) | 32.85 | 31.9975 | 639,553 |
| JD | 32.64▲ | +3.37 (+11.51%) | 32.8595 | 30.73 | 26,740,117 |
| DBAW | 32.83▲ | +0.3046 (+0.94%) | 32.86 | 32.6734 | 3,953 |
| THR | 32.84▲ | +0.66 (+2.05%) | 32.87 | 31.97 | 201,208 |
| VICR | 32.78▲ | +0.96 (+3.02%) | 32.88 | 31.78 | 165,997 |
| DFSU | 32.83▲ | +0.312 (+0.96%) | 32.89 | 32.52 | 72,030 |
| RSPT | 32.84▲ | +0.29 (+0.89%) | 32.8951 | 32.27 | 408,882 |
| GGAL | 31.89▼ | -0.48 (-1.48%) | 32.90 | 31.6479 | 873,375 |
| FLMX | 32.62▲ | +0.156 (+0.48%) | 32.90 | 32.59 | 41,737 |
| JOET | 32.808▲ | +0.281 (+0.86%) | 32.90 | 32.50 | 45,900 |
| HSMV | 32.915▲ | +0.2419 (+0.74%) | 32.915 | 32.88 | 772 |
| QDIV | 32.8176▲ | +0.0976 (+0.30%) | 32.9235 | 32.73 | 1,360 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |
| TINT | 32.9301▲ | +0.4111 (+1.26%) | 32.9301 | 32.9301 | 3 |
| CUT | 32.9386▲ | +0.7568 (+2.35%) | 32.9386 | 32.73 | 2,543 |
| SPDG | 32.8766▲ | +0.124 (+0.38%) | 32.96 | 32.8766 | 491 |
| SMP | 32.17▼ | -0.61 (-1.86%) | 33.01 | 32.15 | 159,841 |
| HTRB | 33.00▲ | +0.17 (+0.52%) | 33.03 | 32.82 | 154,617 |
| SPYC | 32.97▲ | +0.246 (+0.75%) | 33.04 | 32.935 | 3,600 |
| FHI | 33.00▲ | +0.21 (+0.64%) | 33.04 | 32.485 | 968,085 |
| EDOW | 32.9893▲ | +0.1656 (+0.50%) | 33.0492 | 32.86 | 8,114 |
| BOAT | 33.01▲ | +0.59 (+1.82%) | 33.05 | 32.57 | 11,271 |
| XHYT | 32.9832▲ | +0.0102 (+0.03%) | 33.05 | 32.84 | 705 |
| AR | 32.65▼ | -0.01 (-0.03%) | 33.05 | 32.015 | 5,813,830 |
| GRC | 32.49▼ | -0.30 (-0.91%) | 33.07 | 32.22 | 128,579 |
| ESGE | 33.02▲ | +0.84 (+2.61%) | 33.075 | 32.51 | 790,698 |
| SRHQ | 33.0834▲ | +0.1364 (+0.41%) | 33.0834 | 33.0834 | 2 |
| FCVT | 33.06▲ | +0.24 (+0.73%) | 33.09 | 32.96 | 2,452 |
| NWPX | 32.29▲ | +0.66 (+2.09%) | 33.095 | 31.77 | 86,531 |
| IRBO | 32.98▲ | +0.655 (+2.03%) | 33.1054 | 32.35 | 143,637 |
| BJRI | 32.76▲ | +0.67 (+2.09%) | 33.13 | 31.77 | 528,096 |
| ARVN | 32.43▼ | -0.05 (-0.15%) | 33.145 | 31.68 | 621,876 |
| LZB | 32.98▲ | +0.27 (+0.83%) | 33.15 | 32.52 | 467,690 |
| TGRW | 33.1762▲ | +0.3662 (+1.12%) | 33.18 | 32.94 | 5,439 |
| SHLD | 32.77▼ | -0.0096 (-0.03%) | 33.189 | 32.52 | 60,847 |
| ASTE | 33.16▼ | -0.61 (-1.81%) | 33.20 | 31.49 | 474,547 |
| DFSE | 33.14▲ | +0.80 (+2.47%) | 33.20 | 32.7046 | 18,115 |
| ALUM | 33.06▼ | -1.0651 (-3.12%) | 33.21 | 33.06 | 214 |
| RINF | 33.1401▲ | +0.0201 (+0.06%) | 33.22 | 33.1401 | 433 |
| FVC | 33.25▲ | +0.72 (+2.21%) | 33.25 | 32.70 | 8,468 |
| DFH | 32.28▼ | -3.38 (-9.48%) | 33.27 | 31.13 | 683,599 |
| GDOC | 33.2742▼ | -0.1668 (-0.50%) | 33.2742 | 33.2742 | 130 |
| TSPA | 31.67▲ | +0.2413 (+0.77%) | 33.28 | 31.48 | 747,517 |
| SIMS | 33.2849▲ | +0.5635 (+1.72%) | 33.2849 | 32.74 | 2,313 |
| FXU | 33.1981▲ | +0.2181 (+0.66%) | 33.2936 | 32.99 | 28,051 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| QCLN | 33.29▲ | +1.01 (+3.13%) | 33.34 | 32.03 | 306,536 |
| ACTV | 33.343▲ | +0.351 (+1.06%) | 33.3499 | 33.085 | 3,249 |
| PRGO | 33.06▲ | +0.16 (+0.49%) | 33.35 | 32.76 | 919,539 |
| RAFE | 33.3353▲ | +0.1276 (+0.38%) | 33.3701 | 33.16 | 7,046 |
| SDVY | 33.40▲ | +0.54 (+1.64%) | 33.405 | 32.94 | 1,191,400 |
| CHAT | 33.3503▲ | +0.7303 (+2.24%) | 33.4065 | 32.82 | 50,358 |
| STCE | 33.45▲ | +1.30 (+4.04%) | 33.45 | 32.22 | 10,300 |
| FIXT | 33.4537▲ | +0.5137 (+1.56%) | 33.4537 | 33.4537 | 82 |
| AUB | 33.34▲ | +0.72 (+2.21%) | 33.47 | 32.85 | 318,571 |
| BCE | 32.99▼ | -0.27 (-0.81%) | 33.50 | 32.42 | 3,315,211 |
| DXJS | 33.36▼ | -0.18 (-0.54%) | 33.52 | 33.13 | 11,485 |
| PRO | 33.48▲ | +0.60 (+1.82%) | 33.54 | 32.91 | 156,156 |
| SPR | 33.02▲ | +0.95 (+2.96%) | 33.55 | 32.585 | 2,234,658 |
| NDP | 33.55▲ | +0.48 (+1.45%) | 33.55 | 33.34 | 2,300 |
| GSIE | 33.53▲ | +0.41 (+1.24%) | 33.5981 | 33.26 | 334,830 |
| PSK | 33.50▲ | +0.15 (+0.45%) | 33.63 | 33.31 | 123,629 |
| PIZ | 33.65▲ | +0.64 (+1.94%) | 33.65 | 33.3643 | 3,022 |
| GLBE | 32.39▼ | -0.71 (-2.15%) | 33.66 | 32.16 | 892,046 |
| PRG | 33.48▲ | +0.24 (+0.72%) | 33.66 | 32.84 | 374,782 |
| FICS | 33.69▲ | +0.44 (+1.32%) | 33.725 | 33.43 | 17,836 |
| TS | 33.50▲ | +0.26 (+0.78%) | 33.74 | 33.21 | 1,870,091 |
| CSX | 33.57▲ | +0.37 (+1.11%) | 33.76 | 33.155 | 9,457,545 |
| JHMD | 33.65▲ | +0.44 (+1.32%) | 33.76 | 33.445 | 33,314 |
| KDP | 33.56▲ | +0.22 (+0.66%) | 33.76 | 33.25 | 6,371,855 |
| IQIN | 33.6978▲ | +0.4478 (+1.35%) | 33.789 | 33.56 | 3,109 |
| CHX | 33.55▲ | +0.35 (+1.05%) | 33.80 | 33.26 | 2,353,178 |
| GLW | 33.57▲ | +0.09 (+0.27%) | 33.80 | 33.075 | 5,213,867 |
| SHG | 33.62▼ | -0.10 (-0.30%) | 33.81 | 33.26 | 77,935 |
| GDX | 33.58▲ | +0.26 (+0.78%) | 33.815 | 32.9301 | 20,991,363 |
| OCTW | 33.8197▲ | +0.0547 (+0.16%) | 33.83 | 33.75 | 7,410 |
| CIB | 33.40▲ | +0.45 (+1.37%) | 33.84 | 33.20 | 160,131 |
| KRBN | 33.85▲ | +1.52 (+4.70%) | 33.86 | 33.24 | 114,300 |
| UBSI | 33.82▲ | +0.55 (+1.65%) | 33.86 | 33.325 | 381,055 |
| VPG | 33.80▲ | +0.42 (+1.26%) | 33.8999 | 33.43 | 42,731 |
| FLCA | 33.84▲ | +0.36 (+1.08%) | 33.90 | 33.5756 | 13,076 |
| WMG | 33.22▼ | -0.21 (-0.63%) | 33.91 | 33.16 | 2,394,261 |
| LTC | 33.61▲ | +0.11 (+0.33%) | 33.94 | 33.54 | 453,493 |
| ACNB | 33.41▲ | +0.28 (+0.85%) | 33.96 | 33.00 | 12,703 |
| IBIT | 33.80▲ | +1.41 (+4.35%) | 33.965 | 33.17 | 23,013,692 |
| HESM | 33.93▲ | +0.45 (+1.34%) | 34.00 | 33.53 | 643,545 |
| UCC | 34.0662▲ | +0.7662 (+2.30%) | 34.0662 | 33.9603 | 230 |
| PXE | 33.9196▲ | +0.2596 (+0.77%) | 34.0707 | 33.87 | 18,467 |
| ALTL | 34.00▲ | +0.02 (+0.06%) | 34.085 | 33.885 | 262,777 |
| YY | 33.82▲ | +1.61 (+5.00%) | 34.10 | 32.89 | 344,461 |
| SNDA | 33.60▲ | +1.30 (+4.02%) | 34.10 | 32.125 | 22,646 |
| SIXL | 34.0719▲ | +0.2549 (+0.75%) | 34.10 | 34.0448 | 1,210 |
| APRT | 34.0603▲ | +0.1313 (+0.39%) | 34.13 | 33.851 | 13,877 |
| ODD | 33.66▲ | +0.76 (+2.31%) | 34.14 | 32.50 | 883,514 |
| SCVL | 34.05▲ | +0.70 (+2.10%) | 34.14 | 33.595 | 94,413 |
| FTDR | 34.02▲ | +3.26 (+10.60%) | 34.17 | 31.35 | 2,405,385 |
| XHYH | 34.18▲ | +0.168 (+0.49%) | 34.18 | 34.09 | 210 |