Leadershares Alphafactor Tactical Focused ETF (LSAT) Stock Price

42.9158 ▼ -0.3356 (-0.78%)
Open: 43.15 Vol: 3.37K Day's range: 42.72 - 43.15 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.99▲ 42.99▲ 42.99▲ 42.99▼ 42.66▲
MA10 42.60▲ 42.60▲ 42.60▲ 42.90▲ 42.08▲
MA20 42.62▲ 42.61▲ 42.58▲ 42.66▲ 40.78▲
MA50 42.40▲ 41.83▲ 41.30▲ 41.89▲ 40.55▲
MA100 40.90▲ 40.74▲ 40.56▲ 40.69▲ 40.38▲
MA200 40.21▲ 40.18▲ 40.10▲ 40.60▲ 37.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.027▲ -0.002▼ -0.015▼ 0.299▲
RSI 64.626▲ 64.915▲ 64.948▲ 56.302▲ 63.646▲
STOCH 81.448▲ 81.448▲ 81.363▲ 64.107     84.788▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -38.797     -12.187▲
CCI 161.174▲ 161.517▲ 162.184▲ 48.893     79.839    
Latest Filters Detected On LSAT
MA $LSAT Price Crossed Above MA(7) Set Alert
Leadershares Alphafactor Tactical Focused ETF News
LSAT historical stock data
date open high low close volume
05/06/26 43.15 43.15 42.72 42.9158 3,367
04/06/26 43.53 43.53 43.21 43.2514 912
03/06/26 42.84 42.84 42.75 42.7893 4,351
02/06/26 42.97 43.08 42.97 43.0445 3,510
01/06/26 42.71 43.0801 42.50 42.93 2,661
29/05/26 42.98 42.98 42.6907 42.6907 705
28/05/26 42.7301 42.76 42.7301 42.76 671
27/05/26 42.94 42.9799 42.8568 42.8568 2,777
26/05/26 43.26 43.26 42.89 42.89 5,943
22/05/26 42.71 42.91 42.71 42.8714 3,391
Quote Details
52wk Low:38.49
52wk High:43.53
Vol:3.37K
Avg Vol(3m):38.9K
1Y Chng:+8.70%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00