Leadershares Alphafactor Tactical Focused ETF (LSAT) Stock Price

44.1813 ▲ +0.7094 (+1.63%)
Open: 43.95 Vol: 3.53K Day's range: 43.95 - 44.1813 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.93▲ 42.93▲ 42.93▲ 43.33▲ 43.17▲
MA10 43.11▲ 43.11▲ 43.11▲ 43.25▲ 42.82▲
MA20 42.92▲ 42.90▲ 42.90▲ 43.08▲ 41.36▲
MA50 42.72▲ 42.67▲ 42.20▲ 42.71▲ 40.74▲
MA100 41.29▲ 41.07▲ 40.93▲ 41.25▲ 40.51▲
MA200 40.43▲ 40.35▲ 40.28▲ 40.70▲ 37.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.023▼ -0.044▼ 0.050▲ 0.262▲
RSI 60.565▲ 60.349▲ 60.603▲ 65.761▲ 67.482▲
STOCH 21.467     21.131     21.131     47.723     83.292▲
WILL %R -24.390▲ -24.390▲ -24.390▲ 0.000▲ 0.000▲
CCI 98.593     98.128     98.128     166.968▲ 98.438    
Latest Filters Detected On LSAT
RSI&MACD $LSAT MACD cross and RSI above 55 Set Alert
MACD $LSAT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $LSAT Price Breaks 60 Days High Set Alert
BREAK $LSAT Price Breaks 30 Days High Set Alert
BREAK $LSAT Price Breaks 20 Days High Set Alert
BREAK $LSAT Price Breaks 10 Days High Set Alert
Leadershares Alphafactor Tactical Focused ETF News
LSAT historical stock data
date open high low close volume
26/06/26 43.95 44.1813 43.95 44.1813 3,532
25/06/26 43.42 44.10 43.39 43.4719 9,296
24/06/26 43.5575 43.5575 43.35 43.3945 1,144
23/06/26 42.43 42.96 42.43 42.9282 6,700
22/06/26 42.64 42.6642 42.5801 42.6642 1,396
18/06/26 42.83 42.83 42.68 42.7606 1,524
17/06/26 43.595 43.595 42.7998 42.7998 617
16/06/26 43.64 43.64 43.4535 43.4535 1,338
15/06/26 43.85 43.87 43.38 43.5182 4,010
12/06/26 43.36 43.37 43.31 43.31 835
Quote Details
52wk Low:38.49
52wk High:44.181
Vol:3.53K
Avg Vol(3m):50.7K
1Y Chng:+11.35%
1M Chng:+4.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00