| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.36▲ | 36.36▲ | 36.36▲ | 36.39▲ | 37.67▼ |
| MA10 | 36.32▲ | 36.36▲ | 36.36▲ | 37.04▼ | 36.86▼ |
| MA20 | 36.72▼ | 37.11▼ | 37.10▼ | 37.66▼ | 35.72▲ |
| MA50 | 37.11▼ | 37.02▼ | 36.86▼ | 36.66▼ | 34.34▲ |
| MA100 | 36.23▲ | 36.08▲ | 35.91▲ | 35.46▲ | 33.13▲ |
| MA200 | 35.19▲ | 34.92▲ | 34.72▲ | 34.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.105▼ | -0.115▼ | -0.283▼ | 0.120▲ |
| RSI | 40.823▼ | 39.714▼ | 41.686▼ | 39.103▼ | 57.044▲ |
| STOCH | 60.913 | 33.341 | 33.341 | 4.495▼ | 78.098 |
| WILL %R | -16.129▲ | -87.560▼ | -87.560▼ | -87.034▼ | -47.077 |
| CCI | 65.649 | -30.805 | -30.805 | -89.590 | 22.319 |
| CDL | $LSAT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 01:50 AM
Detailed price information for Leadershares Alphafactor Tactical Focused ETF (LSAT-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 36.19 | 36.61 | 36.19 | 36.486 | 5,700 |
| 18/04/24 | 36.32 | 36.53 | 36.18 | 36.292 | 19,400 |
| 17/04/24 | 36.615 | 36.615 | 36.21 | 36.273 | 14,000 |
| 16/04/24 | 36.65 | 36.65 | 36.33 | 36.426 | 8,100 |
| 15/04/24 | 37.17 | 37.17 | 36.49 | 36.49 | 15,900 |
| 12/04/24 | 37.42 | 37.42 | 36.828 | 36.828 | 69,700 |
| 11/04/24 | 37.73 | 37.73 | 37.38 | 37.641 | 7,400 |
| 10/04/24 | 37.67 | 37.78 | 37.475 | 37.635 | 12,200 |
| 09/04/24 | 38.31 | 38.31 | 38.05 | 38.143 | 10,300 |
| 08/04/24 | 38.26 | 38.31 | 38.181 | 38.181 | 12,000 |
|
|
||||
|
|
||||
|
|