Liberty Latin America Ltd (LILA) Stock Price

17.13 ▼ -0.02 (-0.12%)
Open: 17.17 Vol: 95.87K Day's range: 17.09 - 17.30 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.15▼ 17.19▼ 17.20▼ 16.99▲ 17.62▼
MA10 17.19▼ 17.23▼ 17.21▼ 17.32▼ 18.05▼
MA20 17.21▼ 17.21▼ 17.18▼ 17.73▼ 17.37▼
MA50 17.16▼ 17.03▲ 17.15▼ 17.98▼ 18.02▼
MA100 17.00▲ 17.29▼ 17.50▼ 17.36▼ 18.92▼
MA200 17.20▼ 17.67▼ 18.16▼ 18.17▼ 22.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ 0.003▲ -0.082▼ -0.008▼
RSI 42.925▼ 46.227▼ 47.041▼ 40.344▼ 45.906▼
STOCH 13.561▼ 32.999     52.137     21.601     38.543    
WILL %R -87.179▼ -87.179▼ -87.179▼ -66.443     -77.149▼
CCI -126.510▼ -201.815▼ -191.847▼ -57.056     -89.985    
Latest Filters Detected On LILA
CDL $LILA Matching Low Candlestick Pattern Detected Set Alert
Liberty Latin America Ltd News
Friday, December 06, 2019 01:10 PM
Scotiabank downgraded shares of Liberty Latin America (NASDAQ:LILA) from a sector perform rating to an underperform rating in a research note issued to investors on Monday, The Fly reports. A number ...
Monday, November 11, 2019 03:35 AM
Those following along with Liberty Latin America Ltd. (NASDAQ:LILA) will no doubt be intrigued by the recent purchase of shares by Brendan Paddick, Independent Director of the company, who spent a ...
Tuesday, November 05, 2019 01:18 PM
Liberty Latin America Ltd. ("Liberty Latin America" or “LLA”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced it has sold its subsidiary Cable & Wireless Seychelles, to a consortium of local ...
LILA historical stock data
date open high low close volume
09/12/19 17.17 17.30 17.09 17.13 95,869
06/12/19 17.24 17.33 17.14 17.15 117,584
05/12/19 16.91 17.26 16.85 17.08 179,687
04/12/19 16.78 17.07 16.76 16.86 165,400
03/12/19 17.00 17.01 16.63 16.71 234,100
02/12/19 17.42 17.55 17.09 17.18 233,100
29/11/19 17.29 17.94 17.18 17.80 114,453
27/11/19 17.73 17.94 17.34 17.39 222,300
26/11/19 17.86 18.06 17.69 17.93 228,800
25/11/19 17.88 18.12 17.88 17.95 189,000
Quote Details
52wk Low:13.96
52wk High:21.895
Vol:95.87K
Avg Vol(3m):3.1M
1Y Chng:+17.98%
1M Chng:-8.83%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.12B