Liberty Global plc (LILA) Stock Price

26.02 ▼ -0.20 (-0.76%)
Open: 26.18 Vol: 383.39K Day's range: 25.93 - 26.41 Aug 17, 16:00 EDT
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.02▼ 26.02▲ 26.02▼ 26.37▼ 26.05▼
MA10 26.00▲ 26.04▼ 26.12▼ 26.44▼ 24.15▲
MA20 26.00▲ 26.12▼ 26.14▼ 25.98▲ 22.75▲
MA50 26.04▼ 26.23▼ 26.49▼ 23.79▲ 23.48▲
MA100 26.13▼ 26.49▼ 26.32▼ 22.73▲ N/A    
MA200 26.13▼ 26.31▼ 25.86▲ 22.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.005▼ -0.003▼ -0.162▼ N/A    
RSI 48.267▼ 44.231▼ 39.305▼ 57.126▲ N/A    
STOCH 80.916▲ 27.503     26.933     33.051     86.930▲
WILL %R -41.667     -79.470▼ -64.286     -65.357     -22.705▲
CCI 76.515     -57.944     -89.703     -38.738     90.779    
Latest Filters Detected On LILA
MA $LILA Price Crossed Below MA(13) Set Alert
Liberty Global plc News
Thursday, August 17, 2017 01:14 PM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA) (NASDAQ: LBTYB) (NASDAQ: LBTYK) for its European operations, and the LiLAC Group (NASDAQ: LILA) (NASDAQ: LILAK) (OTC PINK: LILAB), which consists of its ...
Monday, August 14, 2017 05:13 AM
Highbridge Capital Management LLC raised its position in Liberty Global PLC by 3,373.7% in the fourth quarter. The fund owned 173,775 shares of the company's stock at the end of the second quarter. LS Investment Advisors LLC's holdings in Liberty Global ...
Sunday, August 13, 2017 02:00 AM
Having a price of $21.59, Liberty Global plc – Class C Ordinary Shares (NASDAQ:LILAK) traded 0.79% higher on the day. With the last stock price down 17.52% from the two hundred day average, compared with the Standard & Poor's 500 Index which has ...
LILA historical stock data
date open high low close volume
17/08/17 26.18 26.41 25.93 26.02 383,392
16/08/17 26.22 26.32 25.80 26.22 152,306
15/08/17 26.54 26.63 25.98 26.08 212,851
14/08/17 27.18 27.25 26.51 26.56 220,172
11/08/17 26.48 27.13 26.47 26.99 359,286
10/08/17 26.25 26.76 26.15 26.55 477,937
09/08/17 26.54 26.89 26.20 26.70 527,697
08/08/17 26.27 27.85 26.15 26.61 660,562
07/08/17 26.37 26.61 26.14 26.29 295,484
04/08/17 26.32 26.49 26.07 26.34 316,206
Quote Details
Bid:25.80
Ask:26.12
52wk Low:19.47
52wk High:29.42
Vol:383.39K
Avg Vol(3m):5.5M
1Y Chng:-6.20%
1M Chng:+16.58%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.99B