Liberty Global plc (LILA) Stock Price

21.34 ▲ +0.28 (+1.33%)
Open: 20.91 Vol: 72.03K Day's range: 20.72 - 21.47 Jan 18, 15:50 EST
IEX Real-Time Price
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.23▲ 21.22▲ 21.22▲ 21.20▲ 21.05▲
MA10 21.18▲ 21.17▲ 21.17▲ 21.16▲ 21.27▲
MA20 21.17▲ 21.16▲ 21.16▲ 21.25▲ 22.30▼
MA50 21.01▲ 21.09▲ 21.13▲ 21.49▼ 22.83▼
MA100 21.32▲ 21.20▲ 21.34▼ 22.73▼ 26.42▼
MA200 21.29▲ 21.47▼ 21.36▼ 22.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.023▲ 0.025▲ 0.043▲ N/A    
RSI 59.530▲ 58.683▲ 58.037▲ 50.529▲ N/A    
STOCH 69.039     54.952     53.715     46.218     32.938    
WILL %R -19.101▲ -19.101▲ -19.101▲ -41.119     -65.946    
CCI 143.425▲ 122.199▲ 121.282▲ 29.671     -73.778    
Latest Filters Detected On LILA
GAP $LILA Open Gap Down %2 Set Alert
Liberty Global plc News
Monday, January 08, 2018 04:30 AM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Liberty Latin America Ltd (NASDAQ:LILA), with a market cap of $3.40B, are often out of the spotlight. While they are less talked about as an investment ...
Tuesday, January 02, 2018 07:48 AM
Shares in Liberty Latin America (Nasdaq: LILA) started trading this morning, the first day the markets have been open in the new year. Liberty Latin America had previously been a unit of Liberty Global with tracking-stock shares that weren’t tied ...
Tuesday, January 02, 2018 07:42 AM
DENVER, Colo. -- Liberty Latin America Ltd. (NASDAQ:LILA) (NASDAQ:LILAK) (OTC Link:LILAB) (“Liberty Latin America”), a leading telecommunications company with operations in Chile, Puerto Rico, the Caribbean and other parts of Latin America, today ...
LILA historical stock data
date open high low close volume
18/01/18 20.91 21.47 20.72 21.34 72,030
18/01/18 21.34 21.47 20.72 21.34 72,030
17/01/18 21.11 21.19 20.97 21.06 81,590
16/01/18 21.22 21.39 21.0374 21.12 92,889
12/01/18 20.98 21.22 20.58 21.16 259,133
11/01/18 20.96 21.08 20.67 20.87 91,668
10/01/18 20.98 21.03 20.57 20.88 122,607
09/01/18 21.35 21.42 21.06 21.06 122,487
08/01/18 21.09 21.62 21.01 21.37 241,409
04/01/18 21.78 22.2199 21.25 21.38 130,519
Quote Details
Bid:21.35
Ask:21.94
52wk Low:19.65
52wk High:28.11
Vol:72.03K
Avg Vol(3m):5M
1Y Chng:-7.54%
1M Chng:+1.43%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 3.99B