Liberty Global plc (LILA) Stock Price

19.84 ▼ -0.365 (-1.81%)
Open: 20.17 Vol: 157.63K Day's range: 19.83 - 20.17 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▼ 19.98▼ 19.98▼ 19.79▲ 19.92▼
MA10 19.98▼ 20.00▼ 20.07▼ 19.71▲ 20.87▼
MA20 20.01▼ 20.12▼ 19.94▼ 19.89▼ 21.21▼
MA50 20.13▼ 19.67▲ 19.69▲ 20.99▼ 22.43▼
MA100 19.76▲ 19.71▲ 19.97▼ 21.30▼ 24.51▼
MA200 19.71▲ 20.33▼ 20.57▼ 22.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.053▼ -0.030▼ 0.090▲ N/A    
RSI 31.491▼ 44.172▼ 48.376▼ 44.684▼ N/A    
STOCH 3.472▼ 9.088▼ 11.198▼ 47.460     16.097▼
WILL %R -96.667▼ -97.895▼ -97.938▼ -56.393     -84.742▼
CCI -228.155▼ -139.531▼ -146.974▼ 40.891     -104.495▼
Latest Filters Detected On LILA
CDL $LILA Marubozu Candlestick Pattern Detected Set Alert
Liberty Global plc News
Monday, April 16, 2018 04:55 PM
Liberty Latin America is a leading telecommunications company operating in over 20 countries across Latin America and the Caribbean under the consumer brands VTR, Flow, Liberty, Más Móvil and BTC. The communications and entertainment services that we ...
Monday, April 16, 2018 03:46 PM
Liberty Latin America Ltd. (“Liberty Latin America” or the “Company”) (NASDAQ: LILA, LILAK, OTC Link: LILAB) today announced plans to release its first quarter 2018 results on Tuesday, May 8, 2018 after NASDAQ market close. You are invited to ...
Monday, April 16, 2018 03:35 PM
Liberty Latin America Ltd. (“Liberty Latin America” or the “Company”) (NASDAQ: LILA, LILAK, OTC Link: LILAB) today announced plans to release its first quarter 2018 results on Tuesday, May 8, 2018 after NASDAQ market close. You are invited to ...
LILA historical stock data
date open high low close volume
19/04/18 20.17 20.17 19.83 19.84 157,628
18/04/18 20.25 20.315 20.205 20.205 121,491
17/04/18 20.13 20.20 20.13 20.20 67,460
16/04/18 19.205 19.40 19.18 19.38 208,137
13/04/18 19.27 19.50 19.27 19.35 81,388
12/04/18 19.55 19.56 19.175 19.18 214,282
11/04/18 19.80 19.89 19.61 19.61 104,978
10/04/18 19.67 19.83 19.58 19.58 214,429
09/04/18 20.05 20.135 19.56 19.56 99,220
06/04/18 20.07 20.21 20.07 20.21 51,461
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.10
52wk High:27.85
Vol:157.63K
Avg Vol(3m):3.1M
1Y Chng:-4.29%
1M Chng:-7.12%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 3.99B