Liberty Global plc (LILA) Stock Price

21.64 ▼ -0.36 (-1.64%)
Open: 22.00 Vol: 353.63K Day's range: 21.41 - 22.09 Mar 22, 16:00 EDT
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▼ 21.58▲ 21.59▲ 22.29▼ 23.14▼
MA10 21.62▲ 21.61▲ 21.77▼ 22.38▼ 23.52▼
MA20 21.57▲ 21.79▼ 22.02▼ 23.35▼ 22.67▼
MA50 21.60▲ 22.14▼ 22.25▼ 23.33▼ 28.52▼
MA100 21.75▼ 22.26▼ 22.74▼ 22.79▼ N/A    
MA200 22.00▼ 22.79▼ 23.70▼ 26.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.005▲ -0.045▼ -0.196▼ N/A    
RSI 58.637▲ 33.621▼ 32.260▼ 35.319▼ N/A    
STOCH 73.912     32.181     12.264▼ 28.034     35.243    
WILL %R -31.579     -65.672     -79.646▼ -91.636▼ -96.472▼
CCI 66.558     -24.957     -75.481     -142.904▼ -108.906▼
Latest Filters Detected On LILA
BREAK $LILA Price Breaks 60 Days Low Set Alert
BREAK $LILA Price Breaks 30 Days Low Set Alert
BREAK $LILA Price Breaks 20 Days Low Set Alert
BREAK $LILA Price Breaks 10 Days Low Set Alert
Liberty Global plc News
Tuesday, March 21, 2017 09:52 AM
Widely regarded as one of the institutions of post-Marcos democracy - for her joining the anti-Marcos opposition at a critical time and for her dynamic participation in the succeeding milieu as a senator - Mrs. Shahani is survived by her children Lila ...
Friday, March 17, 2017 03:46 AM
Stock On Watchlist: Liberty Global plc (NASDAQ:LBTYA) Price Target Watch The share price of Liberty Global plc (NASDAQ:LILA) was down -1.43% during the last trading session, with a day high of 22.28. The company reported the earnings of $2.45/Share in the ...
Thursday, March 16, 2017 07:38 PM
Following U.S. election volatility some analysts have updated their recommended target prices on shares of Liberty Global plc (NASDAQ:LILA). The stock gained 2.77% in total of its share price. 02/17/2016 - Liberty Global plc had its "outperform" rating ...
LILA historical stock data
date open high low close volume
22/03/17 22.00 22.09 21.41 21.64 353,627
21/03/17 22.42 22.56 21.94 22.00 267,081
20/03/17 22.74 22.74 22.28 22.41 194,572
17/03/17 22.81 22.81 22.43 22.69 406,740
16/03/17 22.55 23.00 22.48 22.69 184,600
15/03/17 22.15 22.60 22.14 22.48 344,530
14/03/17 22.28 22.28 21.81 22.07 330,922
13/03/17 22.56 22.75 22.30 22.38 203,943
10/03/17 22.84 22.99 22.60 22.61 10,863
09/03/17 22.98 23.17 22.71 22.85 14,830
Quote Details
Bid:21.53
Ask:21.68
52wk Low:19.47
52wk High:42.33
Vol:353.63K
Avg Vol(3m):1M
1Y Chng:-36.63%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.87B