| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▼ | 7.21▼ | 7.21▼ | 7.23▼ | 7.07▲ |
| MA10 | 7.21▼ | 7.21▼ | 7.23▼ | 7.32▼ | 6.70▲ |
| MA20 | 7.22▼ | 7.24▼ | 7.26▼ | 7.19▲ | 6.89▲ |
| MA50 | 7.24▼ | 7.27▼ | 7.32▼ | 6.73▲ | 7.52▼ |
| MA100 | 7.26▼ | 7.32▼ | 7.27▼ | 6.89▲ | 7.73▼ |
| MA200 | 7.30▼ | 7.24▼ | 6.95▲ | 7.44▼ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.004▼ | -0.030▼ | 0.116▲ |
| RSI | 41.602▼ | 43.051▼ | 44.066▼ | 53.996▲ | 52.107▲ |
| STOCH | 9.048▼ | 58.903 | 22.024 | 31.049 | 61.079 |
| WILL %R | -100.000▼ | -72.222 | -88.095▼ | -58.642 | -26.836 |
| CCI | -133.657▼ | -68.391 | -72.484 | -58.657 | 85.114 |
| CDL | $LILA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 7.20 | 7.235 | 7.195 | 7.195 | 114,236 |
| 18/04/24 | 7.23 | 7.405 | 7.17 | 7.21 | 461,494 |
| 17/04/24 | 7.35 | 7.49 | 7.20 | 7.20 | 292,687 |
| 16/04/24 | 7.26 | 7.33 | 7.17 | 7.26 | 368,647 |
| 15/04/24 | 7.30 | 7.46 | 7.19 | 7.30 | 802,297 |
| 12/04/24 | 7.58 | 7.615 | 7.21 | 7.23 | 338,263 |
| 11/04/24 | 7.30 | 7.67 | 7.30 | 7.64 | 464,095 |
| 10/04/24 | 7.20 | 7.35 | 7.11 | 7.31 | 454,216 |
| 09/04/24 | 7.41 | 7.52 | 7.37 | 7.45 | 278,729 |
| 08/04/24 | 7.33 | 7.51 | 7.28 | 7.40 | 398,569 |
|
|
||||
|
|
||||
|
|