Liberty Global plc (LILA) Stock Price

21.62 ▼ -0.22 (-1.01%)
Open: 21.92 Vol: 292.55K Day's range: 21.40 - 21.92 Apr 27, 16:00 EDT
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.60▲ 21.59▲ 21.69▼ 22.09▼
MA10 21.62▲ 21.60▲ 21.67▼ 21.89▼ 22.60▼
MA20 21.61▲ 21.66▼ 21.66▼ 22.21▼ 22.90▼
MA50 21.61▲ 21.67▼ 21.78▼ 22.99▼ 27.00▼
MA100 21.65▼ 21.79▼ 22.16▼ 22.72▼ N/A    
MA200 21.67▼ 22.16▼ 22.14▼ 25.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ -0.041▼ N/A    
RSI 51.517▲ 46.757▼ 44.588▼ 40.841▼ N/A    
STOCH 40.446     53.351     33.642     12.202▼ 13.426▼
WILL %R -47.826     -42.105     -59.259     -87.845▼ -92.387▼
CCI 8.788     90.355     -52.710     -93.661     -97.373    
Latest Filters Detected On LILA
MA $LILA Price Crossed Below MA(7) Set Alert
Liberty Global plc News
Tuesday, April 25, 2017 04:55 PM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA) (NASDAQ: LBTYB) (NASDAQ: LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA) and (NASDAQ: LILAK) (OTC PINK: LILAB), which consists of our ...
Monday, April 24, 2017 04:43 PM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA, LBTYB and LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA and LILAK, OTC Link: LILAB), which consists of our operations in Latin America ...
Monday, April 24, 2017 04:03 PM
Liberty Global’s businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA, LBTYB and LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA and LILAK, OTC Link: LILAB), which consists of our operations in Latin ...
LILA historical stock data
date open high low close volume
27/04/17 21.92 21.92 21.40 21.62 292,546
26/04/17 21.61 21.94 21.50 21.84 187,721
25/04/17 21.67 21.90 21.46 21.53 262,122
24/04/17 22.10 22.17 21.56 21.66 177,920
21/04/17 22.02 22.02 21.68 21.79 180,975
20/04/17 22.00 22.18 21.77 21.96 139,745
19/04/17 22.00 22.25 21.74 21.82 110,400
18/04/17 22.35 23.00 21.79 21.86 171,825
17/04/17 22.40 22.67 22.24 22.45 200,733
13/04/17 22.59 22.59 22.24 22.34 110,045
Quote Details
Bid:21.57
Ask:21.64
52wk Low:19.47
52wk High:42.33
Vol:292.55K
Avg Vol(3m):5.9M
1Y Chng:-45.42%
1M Chng:-4.72%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.99B