Liberty Global plc (LILA) Stock Price

22.62 ▲ +0.26 (+1.16%)
Open: 22.31 Vol: 2.85K Day's range: 22.31 - 22.78 Jan 13, 15:47 EST
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.67▼ 22.69▼ 22.68▼ 22.53▲ 22.52▲
MA10 22.70▼ 22.69▼ 22.57▲ 22.84▼ 21.82▲
MA20 22.69▼ 22.52▲ 22.33▲ 22.57▲ 24.51▼
MA50 22.41▲ 22.45▲ 22.86▼ 21.86▲ 30.66▼
MA100 22.33▲ 22.92▼ 22.77▼ 24.94▼ N/A    
MA200 22.75▼ 22.71▼ 22.14▲ 30.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.017▲ 0.078▲ -0.014▼ N/A    
RSI 52.128▲ 54.877▲ 52.703▲ 51.348▲ N/A    
STOCH 30.934     58.744     84.928▲ 44.702     45.716    
WILL %R -100.000▼ -30.189     -18.182▲ -57.071     -63.793    
CCI -157.464▼ -6.286     54.497     -28.964     -14.620    
Latest Filters Detected On LILA
RSI $LILA RSI(14) Crossed Above 50 Set Alert
Liberty Global plc News
Monday, January 16, 2017 06:20 AM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA) (NASDAQ: LBTYB) (NASDAQ: LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA) and (NASDAQ: LILAK) (OTC PINK: LILAB), which consists of our ...
Sunday, January 15, 2017 02:11 PM
Liberty LiLAC Group (NASDAQ:LILA), from Services sector has been performing well. Liberty LiLAC Group reported a price of 22.65 today, indicating a change of 1.21%. Liberty LiLAC Group has a market capitalization of 34455.63, with a return on assets (ROA ...
Saturday, January 14, 2017 04:33 PM
Liberty LiLAC Group (NASDAQ:LILA), from Services sector has been doing well recently. Liberty LiLAC Group has been operating with a total market capitalizations of 31538.31 and has reported a price of 22.65 today, highlighting a positive change of 1.21%.
LILA historical stock data
date open high low close volume
13/01/17 22.31 22.78 22.31 22.62 2,853
12/01/17 22.12 22.36 21.90 22.36 8,412
11/01/17 22.39 22.39 21.97 22.19 9,619
10/01/17 22.82 22.82 22.53 22.53 4,492
09/01/17 23.30 23.32 22.96 22.96 10,865
06/01/17 23.46 23.59 23.16 23.35 19,493
05/01/17 23.72 23.75 23.45 23.62 14,206
04/01/17 23.41 23.54 23.19 23.50 12,076
03/01/17 22.89 23.44 22.89 23.31 16,642
30/12/16 21.88 22.03 21.77 21.95 14,585
Quote Details
Bid:22.52
Ask:22.74
52wk Low:19.47
52wk High:42.33
Vol:2.85K
Avg Vol(3m):427.1K
1Y Chng:-36.96%
1M Chng:+7.66%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.76B