Liberty Latin America Ltd (LILA) Stock Price

8.49 ▲ +0.01 (+0.12%)
Open: 8.47 Vol: 1.84K Day's range: 8.43 - 8.675 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.48▲ 8.60▼ 8.59▼ 8.58▼ 8.54▼
MA10 8.53▼ 8.59▼ 8.55▼ 8.62▼ 8.50▼
MA20 8.59▼ 8.56▼ 8.56▼ 8.66▼ 7.85▲
MA50 8.59▼ 8.58▼ 8.61▼ 8.41▲ 7.49▲
MA100 8.56▼ 8.61▼ 8.68▼ 7.81▲ 6.75▲
MA200 8.56▼ 8.68▼ 8.61▼ 7.50▲ 7.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.001▲ 0.007▲ -0.048▼ 0.057▲
RSI 33.720▼ 41.729▼ 43.341▼ 48.007▼ 56.415▲
STOCH 5.882▼ 65.298     72.306     46.414     75.004    
WILL %R -75.000     -75.510▼ -69.811     -71.223     -24.566▲
CCI -108.768▼ -144.943▼ -68.729     -76.419     48.559    
Latest Filters Detected On LILA
CDL $LILA Doji Candlestick Pattern Detected Set Alert
Liberty Latin America Ltd News
LILA historical stock data
date open high low close volume
28/09/26 8.47 8.675 8.43 8.49 385,100
25/09/26 8.60 8.61 8.41 8.48 308,799
24/09/26 8.57 8.66 8.455 8.60 374,631
23/09/26 8.79 8.801 8.495 8.52 333,838
22/09/26 8.82 8.985 8.645 8.79 443,672
21/09/26 8.44 8.88 8.38 8.77 371,198
18/09/26 8.48 8.51 8.29 8.41 1,188,675
17/09/26 8.76 8.77 8.52 8.53 216,789
16/09/26 8.90 8.90 8.69 8.74 309,727
15/09/26 8.82 8.95 8.79 8.88 254,989
Quote Details
52wk Low:4.77
52wk High:8.985
Vol:1.84K
Avg Vol(3m):10.3M
1Y Chng:+20.35%
1M Chng:-0.24%
Add to Watch List