Liberty Global plc (LILA) Stock Price

20.72 ▲ +0.18 (+0.88%)
Open: 20.47 Vol: 158.3K Day's range: 20.13 - 20.86 Jun 23, 16:00 EDT
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 20.76▼ 20.74▼ 20.53▲ 20.91▼
MA10 20.73▼ 20.73▼ 20.60▲ 20.40▲ 20.97▼
MA20 20.75▼ 20.60▲ 20.63▲ 20.86▼ 22.11▼
MA50 20.74▼ 20.54▲ 20.38▲ 21.16▼ 24.45▼
MA100 20.59▲ 20.38▲ 20.60▲ 22.18▼ N/A    
MA200 20.64▲ 20.61▲ 20.88▼ 23.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.019▲ 0.007▲ 0.016▲ N/A    
RSI 46.352▼ 55.959▲ 55.774▲ 48.383▼ N/A    
STOCH 20.761     83.058▲ 71.858     51.278     33.009    
WILL %R -81.818▼ -19.178▲ -27.160     -56.338     -72.807    
CCI -73.984     43.490     30.378     -3.479     -98.588    
Latest Filters Detected On LILA
MACD $LILA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LILA Price Crossed Above MA(13) Set Alert
Liberty Global plc News
Wednesday, June 14, 2017 03:14 PM
Liberty Global’s businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA, LBTYB and LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA and LILAK, OTC Link: LILAB), which consists of our operations in Latin ...
Wednesday, June 14, 2017 03:10 PM
Liberty Global’s businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA, LBTYB and LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA and LILAK, OTC Link: LILAB), which consists of our operations in Latin ...
Tuesday, June 13, 2017 12:23 AM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA, LBTYB and LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA and LILAK, OTC Link: LILAB), which consists of our operations in Latin America ...
LILA historical stock data
date open high low close volume
23/06/17 20.47 20.86 20.13 20.72 158,300
22/06/17 20.77 20.94 20.50 20.54 140,082
21/06/17 20.28 20.77 20.19 20.71 158,378
20/06/17 20.49 20.49 19.88 20.08 161,897
19/06/17 20.41 20.64 20.29 20.59 113,320
16/06/17 19.89 20.52 19.79 20.30 329,734
15/06/17 19.95 20.13 19.80 20.11 103,921
14/06/17 20.62 20.68 19.91 20.08 491,930
13/06/17 20.42 20.77 20.26 20.48 190,319
12/06/17 20.31 21.00 20.10 20.39 172,408
Quote Details
Bid:20.69
Ask:20.81
52wk Low:19.47
52wk High:36.54
Vol:158.3K
Avg Vol(3m):4.5M
1Y Chng:-39.50%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.99B