Liberty Latin America Ltd. (LILA) Stock Price

15.91 ▲ +0.43 (+2.78%)
Open: 15.50 Vol: 190.1K Day's range: 15.43 - 16.04 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.89▲ 15.93▼ 15.88▲ 15.89▲ 16.25▼
MA10 15.90▲ 15.81▲ 15.69▲ 16.03▼ 16.99▼
MA20 15.78▲ 15.64▲ 15.73▲ 16.18▼ 18.20▼
MA50 15.62▲ 15.91▼ 16.24▼ 17.00▼ 18.32▼
MA100 15.85▲ 16.12▼ 16.12▼ 18.23▼ 19.66▼
MA200 16.25▼ 16.16▼ 16.47▼ 17.99▼ 24.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.069▲ 0.066▲ 0.005▲ -0.261▼
RSI 63.484▲ 57.129▲ 51.287▲ 44.589▼ 40.249▼
STOCH 42.587     92.507▲ 92.121▲ 46.294     18.662▼
WILL %R -17.647▲ -9.091▲ -9.091▲ -55.652     -75.122▼
CCI 42.857     69.512     103.061▲ -40.493     -124.168▼
Latest Filters Detected On LILA
MACD $LILA MACD(12,26,9) Crossed Above Signal Line Set Alert
Liberty Latin America Ltd. News
Thursday, August 15, 2019 06:12 PM
Image source: The Motley Fool. Liberty Latin America (NASDAQ: LILA) (NASDAQ: LILAK) Q2 2019 Earnings Call Aug. 07, 2019 , 9:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call ...
Wednesday, August 14, 2019 09:29 PM
Legendary fund manager Li Lu (who Charlie Munger backed) once said, 'The biggest investment risk is not the volatility of prices, but whether you will suffer a permanent loss of capital.
Tuesday, August 13, 2019 02:29 PM
Liberty Latin America Ltd. ("Liberty Latin America" or “LLA”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced additional build-out plans for its operations in Chile. As Liberty Latin America ...
LILA historical stock data
date open high low close volume
16/08/19 15.50 16.04 15.43 15.91 190,102
15/08/19 15.51 15.62 15.28 15.48 206,074
14/08/19 16.18 16.2501 15.58 15.59 261,096
13/08/19 16.01 16.56 16.01 16.37 141,313
12/08/19 16.37 16.605 16.07 16.10 158,042
09/08/19 16.85 16.92 16.47 16.54 159,616
08/08/19 16.59 17.19 16.59 17.00 228,508
07/08/19 16.235 16.72 15.77 16.53 421,111
06/08/19 15.38 15.61 15.33 15.60 219,546
05/08/19 15.35 15.35 14.89 15.22 438,434
Quote Details
52wk Low:13.96
52wk High:22.20
Vol:190.1K
Avg Vol(3m):3.6M
1Y Chng:-19.69%
1M Chng:-5.61%
Add to Watch List