Liberty Latin America Ltd. (LILA) Stock Price

18.74 ▼ -0.15 (-0.79%)
Open: 18.89 Vol: 294.77K Day's range: 18.73 - 19.33 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.85▼ 18.88▼ 18.94▼ 19.31▼ 20.57▼
MA10 18.96▼ 18.95▼ 18.98▼ 20.00▼ 19.93▼
MA20 18.99▼ 19.04▼ 19.24▼ 20.73▼ 19.89▼
MA50 19.04▼ 19.44▼ 19.74▼ 20.01▼ 20.66▼
MA100 19.32▼ 20.14▼ 20.67▼ 20.05▼ 21.86▼
MA200 19.59▼ 20.81▼ 20.81▼ 20.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.006▼ -0.007▼ -0.337▼ N/A    
RSI 34.988▼ 30.839▼ 27.629▼ 31.794▼ 43.166▼
STOCH 12.546▼ 11.712▼ 26.984     5.423▼ 70.270    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.712▼ -71.636    
CCI -129.871▼ -151.748▼ -138.142▼ -110.096▼ -34.637    
Latest Filters Detected On LILA
BREAK $LILA Price Breaks 10 Days Low Set Alert
BREAK $LILA Price Breaks 20 Days Low Set Alert
BREAK $LILA Price Breaks 30 Days Low Set Alert
Liberty Latin America Ltd. News
Wednesday, October 17, 2018 11:44 AM
October 17, 2018: Liberty Latin America Ltd. ("Liberty Latin America" or "LLA") (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced that it has acquired the remaining 40% stake in Liberty Cablev...
Wednesday, October 17, 2018 05:30 AM
Liberty Latin America Ltd. (“Liberty Latin America” or “LLA”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced that it has acquired the remaining 40% stake in Liberty Cablevision of Puerto Ri...
Thursday, October 11, 2018 03:30 PM
Liberty Latin America Ltd. (“Liberty Latin America” or the “Company”) (NASDAQ: LILA, LILAK, OTC Link: LILAB) today announced plans to release its third quarter 2018 results on Wednesday, November 7, 2...
LILA historical stock data
date open high low close volume
19/10/18 18.89 19.33 18.73 18.74 294,768
18/10/18 19.38 19.48 18.88 18.89 215,160
17/10/18 19.92 19.93 19.39 19.39 241,845
16/10/18 19.93 20.02 19.401 19.77 347,820
15/10/18 20.07 20.13 19.68 19.75 301,762
12/10/18 19.99 20.09 19.72 20.02 297,598
11/10/18 20.23 20.505 19.66 19.69 261,289
10/10/18 21.61 21.64 20.25 20.28 271,408
09/10/18 21.83 22.00 21.57 21.60 179,814
08/10/18 21.52 21.94 21.36 21.86 213,082
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.37
52wk High:24.00
Vol:294.77K
Avg Vol(3m):4.3M
1Y Chng:-14.31%
1M Chng:-7.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.21B