| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▼ | 18.88▼ | 18.94▼ | 19.31▼ | 20.57▼ |
| MA10 | 18.96▼ | 18.95▼ | 18.98▼ | 20.00▼ | 19.93▼ |
| MA20 | 18.99▼ | 19.04▼ | 19.24▼ | 20.73▼ | 19.89▼ |
| MA50 | 19.04▼ | 19.44▼ | 19.74▼ | 20.01▼ | 20.66▼ |
| MA100 | 19.32▼ | 20.14▼ | 20.67▼ | 20.05▼ | 21.86▼ |
| MA200 | 19.59▼ | 20.81▼ | 20.81▼ | 20.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.006▼ | -0.007▼ | -0.337▼ | N/A |
| RSI | 34.988▼ | 30.839▼ | 27.629▼ | 31.794▼ | 43.166▼ |
| STOCH | 12.546▼ | 11.712▼ | 26.984 | 5.423▼ | 70.270 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.712▼ | -71.636 |
| CCI | -129.871▼ | -151.748▼ | -138.142▼ | -110.096▼ | -34.637 |
|
Wednesday, October 17, 2018 11:44 AM
October 17, 2018: Liberty Latin America Ltd. ("Liberty Latin America" or "LLA") (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced that it has acquired the remaining 40% stake in Liberty Cablev...
|
|
Wednesday, October 17, 2018 05:30 AM
Liberty Latin America Ltd. (“Liberty Latin America” or “LLA”) (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced that it has acquired the remaining 40% stake in Liberty Cablevision of Puerto Ri...
|
|
Thursday, October 11, 2018 03:30 PM
Liberty Latin America Ltd. (“Liberty Latin America” or the “Company”) (NASDAQ: LILA, LILAK, OTC Link: LILAB) today announced plans to release its third quarter 2018 results on Wednesday, November 7, 2...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 18.89 | 19.33 | 18.73 | 18.74 | 294,768 |
| 18/10/18 | 19.38 | 19.48 | 18.88 | 18.89 | 215,160 |
| 17/10/18 | 19.92 | 19.93 | 19.39 | 19.39 | 241,845 |
| 16/10/18 | 19.93 | 20.02 | 19.401 | 19.77 | 347,820 |
| 15/10/18 | 20.07 | 20.13 | 19.68 | 19.75 | 301,762 |
| 12/10/18 | 19.99 | 20.09 | 19.72 | 20.02 | 297,598 |
| 11/10/18 | 20.23 | 20.505 | 19.66 | 19.69 | 261,289 |
| 10/10/18 | 21.61 | 21.64 | 20.25 | 20.28 | 271,408 |
| 09/10/18 | 21.83 | 22.00 | 21.57 | 21.60 | 179,814 |
| 08/10/18 | 21.52 | 21.94 | 21.36 | 21.86 | 213,082 |
|
|
||||
|
|
||||
|
|
||||
|
|