Liberty Latin America Ltd. (LILA) Stock Price

19.49 ▲ +0.27 (+1.40%)
Open: 19.25 Vol: 179.77K Day's range: 18.82 - 19.52 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.49▼ 19.39▲ 19.39▲ 19.84▼ 19.84▼
MA10 19.43▲ 19.28▲ 19.31▲ 20.14▼ 20.68▼
MA20 19.31▲ 19.31▲ 19.43▲ 19.91▼ 20.47▼
MA50 19.38▲ 19.86▼ 20.09▼ 20.84▼ 21.89▼
MA100 19.87▼ 20.17▼ 20.00▼ 20.57▼ 22.71▼
MA200 20.20▼ 20.00▼ 20.45▼ 21.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.060▲ 0.045▲ -0.033▼ N/A    
RSI 59.556▲ 50.175▲ 43.707▼ 40.425▼ N/A    
STOCH 93.649▲ 81.455▲ 77.742     44.093     42.744    
WILL %R -8.571▲ -6.522▲ -6.522▲ -61.572     -69.816    
CCI 76.116     112.760▲ 132.958▲ -102.695▼ -65.424    
Latest Filters Detected On LILA
CDL $LILA Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $LILA Hammer Candlestick Pattern Detected Set Alert
Liberty Latin America Ltd. News
Tuesday, July 17, 2018 02:00 PM
Liberty Latin America Ltd. (“Liberty Latin America” or the “Company”) (NASDAQ: LILA, LILAK, OTC Link: LILAB) today announced plans to release its second quarter 2018 results on Wednesday, August 8, 20...
Sunday, May 27, 2018 09:29 PM
David Winters’ 13F portfolio value decreased from $162M to $142M this quarter. The largest three positions in the 13F portfolio are Consolidated-Tomoka Land, Altria Group, and British American Tobacco ...
Friday, March 23, 2018 07:00 AM
MIAMI, March 23, 2018 (GLOBE NEWSWIRE) -- “Consider this the first step on your journey to greatness,” said Garry Sinclair, Flow Caribbean President as he congratulated the twenty-eight young football...
LILA historical stock data
date open high low close volume
20/07/18 19.25 19.52 18.82 19.49 179,771
19/07/18 19.39 19.55 19.20 19.22 234,364
18/07/18 20.23 20.35 19.50 19.52 174,675
17/07/18 20.51 20.73 20.30 20.31 182,336
16/07/18 20.55 20.87 20.3754 20.66 180,642
13/07/18 20.51 20.90 20.32 20.48 214,011
12/07/18 20.40 20.73 20.26 20.38 236,703
11/07/18 20.34 20.61 20.125 20.46 223,092
10/07/18 20.37 20.67 20.24 20.48 262,764
09/07/18 20.29 20.69 19.74 20.38 233,502
Quote Details
Bid:19.46
Ask:19.49
52wk Low:18.26
52wk High:27.85
Vol:179.77K
Avg Vol(3m):6.2M
1Y Chng:-26.76%
1M Chng:-11.21%
Add to Watch List