Liberty Global plc (LILA) Stock Price

21.46 ▼ -0.32 (-1.47%)
Open: 21.695 Vol: 220.59K Day's range: 21.44 - 22.02 Nov 17, 15:47 EST
IEX Real-Time Price
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.47▼ 21.70▼ 21.73▼ 21.87▼ 21.76▼
MA10 21.66▼ 21.80▼ 21.80▼ 21.96▼ 22.93▼
MA20 21.77▼ 21.81▼ 21.93▼ 21.86▼ 24.30▼
MA50 21.80▼ 21.95▼ 22.04▼ 23.13▼ 23.06▼
MA100 21.92▼ 22.05▼ 21.99▼ 24.24▼ 27.76▼
MA200 22.02▼ 21.90▼ 22.10▼ 23.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.031▼ -0.043▼ 0.068▲ N/A    
RSI 31.014▼ 33.292▼ 34.652▼ 38.707▼ N/A    
STOCH 1.423▼ 39.922     47.476     33.379     14.356▼
WILL %R -96.552▼ -96.552▼ -96.552▼ -87.218▼ -91.614▼
CCI -97.798     -214.905▼ -230.897▼ -104.176▼ -94.294    
Latest Filters Detected On LILA
MA $LILA MA(50) Crossed Below MA(200) Set Alert
Liberty Global plc News
Monday, November 13, 2017 12:16 PM
Liberty Global’s businesses are comprised of two stocks: the Liberty Global Group (NASDAQ:LBTYA) (NASDAQ:LBTYB) and (NASDAQ:LBTYK) for our European operations, and the LiLAC Group (NASDAQ:LILA) and (NASDAQ:LILAK) (OTC Link:LILAB), which consists of our ...
Thursday, November 09, 2017 10:30 AM
Liberty Global’s businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA, LBTYB and LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA and LILAK, OTC Link: LILAB), which consists of our operations in Latin ...
Monday, November 06, 2017 10:13 AM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA, LBTYB and LBTYK) for our European operations, and the LiLAC Group (NASDAQ: LILA and LILAK, OTC Link: LILAB), which consists of our operations in Latin America ...
LILA historical stock data
date open high low close volume
17/11/17 21.695 22.02 21.44 21.46 220,586
16/11/17 22.01 22.02 21.64 21.78 617,917
15/11/17 22.03 22.39 21.91 22.20 213,344
14/11/17 22.45 22.45 21.88 22.00 324,990
13/11/17 22.03 22.18 21.72 21.92 151,982
10/11/17 22.12 22.92 22.03 22.16 366,550
09/11/17 21.99 22.33 21.66 22.19 169,720
08/11/17 21.93 22.34 21.78 22.16 255,103
07/11/17 21.84 21.91 21.68 21.87 515,690
06/11/17 21.12 22.0196 21.12 21.89 695,461
Quote Details
Bid:20.93
Ask:21.47
52wk Low:19.65
52wk High:28.11
Vol:220.59K
Avg Vol(3m):6.8M
1Y Chng:+2.09%
1M Chng:-10.36%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.99B