Liberty Global plc (LILA) Stock Price

25.29 ▼ -0.90 (-3.44%)
Open: 25.85 Vol: 21.88K Day's range: 25.28 - 26.17 Feb 24, 15:54 EST
Loading chart ...
LILA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.33▼ 25.46▼ 25.47▼ 26.43▼ 24.44▲
MA10 25.41▼ 25.55▼ 25.75▼ 24.86▲ 23.53▲
MA20 25.47▼ 25.75▼ 26.11▼ 23.95▲ 23.25▲
MA50 25.62▼ 26.40▼ 25.63▼ 23.13▲ 29.50▼
MA100 25.81▼ 25.39▼ 24.26▲ 23.64▲ N/A    
MA200 26.38▼ 24.16▲ 23.57▲ 28.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.022▼ -0.166▼ 0.293▲ N/A    
RSI 30.417▼ 35.669▼ 34.011▼ 58.345▲ N/A    
STOCH 3.597▼ 11.352▼ 16.232▼ 81.349▲ 81.213▲
WILL %R -96.774▼ -98.901▼ -99.242▼ -45.283     -33.503    
CCI -120.210▼ -127.740▼ -138.782▼ 50.969     221.573▲
Latest Filters Detected On LILA
MA $LILA Price Crossed Below MA(7) Set Alert
Liberty Global plc News
Thursday, February 23, 2017 08:59 PM
As analysts monitor volatile markets in recent weeks they have updated their price targets on shares of Liberty Global plc (NASDAQ:LILA). To assess the movement of stock we should look over what analysts have to say about the stock current performance.
Thursday, February 23, 2017 08:20 PM
Liberty Global Plc (NASDAQ:LILA) Valuation According To Analysts Highbridge Capital Management LLC boosted its stake in shares of Liberty Global plc - Class A by 1,176.1% in the third quarter. Macquarie restated a "buy" rating and issued a $42.00 price ...
Thursday, February 23, 2017 02:05 PM
As analysts monitor volatile markets in recent weeks they have updated their price targets on shares of Liberty Global plc (NASDAQ:LILA). Moving toward the volatility measures, the price volatility of stock was 2.29% for a week and 2.75% for a month as ...
LILA historical stock data
date open high low close volume
24/02/17 25.85 26.17 25.28 25.29 21,879
23/02/17 26.12 26.60 25.77 26.19 32,598
22/02/17 27.21 27.35 26.49 26.49 15,646
21/02/17 27.19 27.93 27.04 27.37 67,146
17/02/17 25.50 26.87 25.50 26.79 30,358
16/02/17 23.90 25.87 23.90 25.84 120,626
15/02/17 22.36 22.50 22.10 22.32 31,311
14/02/17 22.59 22.83 22.445 22.49 14,126
13/02/17 23.33 23.33 22.60 22.67 6,645
10/02/17 22.60 23.24 22.60 23.18 7,115
Quote Details
Bid:25.27
Ask:25.31
52wk Low:19.47
52wk High:42.33
Vol:21.88K
Avg Vol(3m):357.3K
1Y Chng:-25.84%
1M Chng:+13.10%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 4.48B