| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▼ | 7.33▼ | 7.40▼ | 7.50▼ | 8.03▼ |
| MA10 | 7.34▼ | 7.39▼ | 7.51▼ | 7.71▼ | 8.03▼ |
| MA20 | 7.36▼ | 7.52▼ | 7.52▼ | 8.01▼ | 7.85▼ |
| MA50 | 7.42▼ | 7.57▼ | 7.70▼ | 8.08▼ | 7.63▼ |
| MA100 | 7.54▼ | 7.74▼ | 7.92▼ | 7.86▼ | 7.63▼ |
| MA200 | 7.54▼ | 7.95▼ | 8.13▼ | 7.94▼ | 7.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.027▼ | -0.023▼ | -0.086▼ | -0.073▼ |
| RSI | 24.253▼ | 32.543▼ | 33.434▼ | 34.882▼ | 42.405▼ |
| STOCH | 6.117▼ | 20.397 | 12.920▼ | 33.830 | 55.031 |
| WILL %R | -92.593▼ | -97.015▼ | -98.058▼ | -86.538▼ | -89.706▼ |
| CCI | -212.876▼ | -123.379▼ | -164.282▼ | -139.614▼ | -138.881▼ |
| ▼ GAP | $LILA Open Gap Down %2 | Set Alert |
|
Tuesday, May 12, 2026 06:34 AM
Quick Read Kraft Heinz (KHC) trades at $23.96 with a 6.76% dividend yield and forward P/E near 12, posting four consecutive EPS beats while free cash flow jumped 59%, though organic net sales face 1.5 ...
|
|
Monday, May 11, 2026 07:41 AM
Shareholders might have noticed that Liberty Latin America Ltd. ( NASDAQ:LILA ) filed its first-quarter result ...
|
|
Monday, May 11, 2026 07:41 AM
Shareholders might have noticed that Liberty Latin America Ltd. ( NASDAQ:LILA ) filed its first-quarter result ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 7.39 | 7.48 | 7.255 | 7.265 | 150,896 |
| 14/05/26 | 7.53 | 7.77 | 7.50 | 7.56 | 252,892 |
| 13/05/26 | 7.50 | 7.64 | 7.37 | 7.55 | 614,887 |
| 12/05/26 | 7.71 | 7.835 | 7.40 | 7.41 | 364,619 |
| 11/05/26 | 7.75 | 7.87 | 7.63 | 7.71 | 430,054 |
| 08/05/26 | 7.79 | 8.12 | 7.535 | 7.63 | 474,272 |
| 07/05/26 | 8.29 | 8.29 | 7.09 | 7.81 | 771,503 |
| 06/05/26 | 8.20 | 8.27 | 8.105 | 8.15 | 188,773 |
| 05/05/26 | 7.90 | 8.185 | 7.86 | 8.11 | 312,549 |
| 04/05/26 | 8.20 | 8.26 | 7.795 | 7.89 | 345,616 |
|
|
||||
|
|
||||
|
|