| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.02▼ | 26.02▲ | 26.02▼ | 26.37▼ | 26.05▼ |
| MA10 | 26.00▲ | 26.04▼ | 26.12▼ | 26.44▼ | 24.15▲ |
| MA20 | 26.00▲ | 26.12▼ | 26.14▼ | 25.98▲ | 22.75▲ |
| MA50 | 26.04▼ | 26.23▼ | 26.49▼ | 23.79▲ | 23.48▲ |
| MA100 | 26.13▼ | 26.49▼ | 26.32▼ | 22.73▲ | N/A |
| MA200 | 26.13▼ | 26.31▼ | 25.86▲ | 22.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | -0.003▼ | -0.162▼ | N/A |
| RSI | 48.267▼ | 44.231▼ | 39.305▼ | 57.126▲ | N/A |
| STOCH | 80.916▲ | 27.503 | 26.933 | 33.051 | 86.930▲ |
| WILL %R | -41.667 | -79.470▼ | -64.286 | -65.357 | -22.705▲ |
| CCI | 76.515 | -57.944 | -89.703 | -38.738 | 90.779 |
| MA | $LILA Price Crossed Below MA(13) | Set Alert |
|
Thursday, August 17, 2017 01:14 PM
Liberty Global's businesses are comprised of two stocks: the Liberty Global Group (NASDAQ: LBTYA) (NASDAQ: LBTYB) (NASDAQ: LBTYK) for its European operations, and the LiLAC Group (NASDAQ: LILA) (NASDAQ: LILAK) (OTC PINK: LILAB), which consists of its ...
|
|
Monday, August 14, 2017 05:13 AM
Highbridge Capital Management LLC raised its position in Liberty Global PLC by 3,373.7% in the fourth quarter. The fund owned 173,775 shares of the company's stock at the end of the second quarter. LS Investment Advisors LLC's holdings in Liberty Global ...
|
|
Sunday, August 13, 2017 02:00 AM
Having a price of $21.59, Liberty Global plc – Class C Ordinary Shares (NASDAQ:LILAK) traded 0.79% higher on the day. With the last stock price down 17.52% from the two hundred day average, compared with the Standard & Poor's 500 Index which has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/17 | 26.18 | 26.41 | 25.93 | 26.02 | 383,392 |
| 16/08/17 | 26.22 | 26.32 | 25.80 | 26.22 | 152,306 |
| 15/08/17 | 26.54 | 26.63 | 25.98 | 26.08 | 212,851 |
| 14/08/17 | 27.18 | 27.25 | 26.51 | 26.56 | 220,172 |
| 11/08/17 | 26.48 | 27.13 | 26.47 | 26.99 | 359,286 |
| 10/08/17 | 26.25 | 26.76 | 26.15 | 26.55 | 477,937 |
| 09/08/17 | 26.54 | 26.89 | 26.20 | 26.70 | 527,697 |
| 08/08/17 | 26.27 | 27.85 | 26.15 | 26.61 | 660,562 |
| 07/08/17 | 26.37 | 26.61 | 26.14 | 26.29 | 295,484 |
| 04/08/17 | 26.32 | 26.49 | 26.07 | 26.34 | 316,206 |
|
|
||||
|
|
||||
|
|
||||
|
|