Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

17.44 ▲ +0.27 (+1.57%)
Open: 17.22 Vol: 0 Day's range: 17.22 - 17.44 Sep 21, 15:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.33▲ 17.33▲ 17.33▲ 17.22▲ 17.73▼
MA10 17.24▲ 17.25▲ 17.25▲ 17.43▲ 18.03▼
MA20 17.29▲ 17.31▲ 17.31▲ 17.89▼ 18.10▼
MA50 17.54▼ 17.72▼ 17.77▼ 18.15▼ 17.83▼
MA100 17.89▼ 18.09▼ 18.12▼ 18.09▼ 17.14▲
MA200 18.16▼ 18.21▼ 18.20▼ 17.96▼ 16.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.053▲ 0.056▲ -0.071▼ -0.133▼
RSI 54.181▲ 50.402▲ 48.959▼ 37.466▼ 44.175▼
STOCH 81.648▲ 74.048     74.048     14.280▼ 30.305    
WILL %R 0.000▲ 0.000▲ 0.000▲ -72.024     -76.382▼
CCI 135.167▲ 130.901▲ 130.901▲ -50.706     -165.539▼
Latest Filters Detected On LGI
▲ RSI $LGI RSI(14) Crossed Above 30 Set Alert
MA $LGI Price Crossed Above MA(7) Set Alert
CDL $LGI Marubozu Candlestick Pattern Detected Set Alert
Lazard Global Total Return and Income Fund, Inc News
Home Builders Stocks Q2 Earnings: Installed Building Products (NYSE:IBP) Best of the Bunch
Monday, September 14, 2026 12:55 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Installed Building Products (NYSE:IBP) and its peers.
Logitech International Insider Thomas Deborah Forfeits 714 Shares, Retains 14,805 Shares (NASDAQ: LOGI)
Monday, September 14, 2026 07:34 AM
Thomas Deborah's LOGI shareholding is reported at 14,805 shares after the forfeiture. The forfeited shares represent roughly 4.6% of his prior holdings. The transaction is classified under SEC ...
Reflecting on home builders stocks’ Q2 earnings: LGI Homes (NASDAQ:LGIH)
Sunday, September 13, 2026 08:33 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home builders industry, including LGI Homes (NASDAQ:LGIH) and its peers.
LGI historical stock data
date open high low close volume
21/09/26 17.22 17.44 17.22 17.44 29,371
18/09/26 17.13 17.1962 17.105 17.17 10,763
17/09/26 17.24 17.24 17.10 17.13 26,725
16/09/26 17.24 17.4575 16.97 17.12 57,591
15/09/26 17.24 17.60 17.195 17.23 24,354
14/09/26 17.42 17.69 17.29 17.34 21,605
11/09/26 17.22 17.54 17.22 17.47 36,710
10/09/26 17.59 17.7232 17.38 17.38 51,655
09/09/26 17.98 18.0388 17.83 17.895 44,864
08/09/26 18.14 18.6094 18.01 18.08 22,915
Quote Details
52wk Low:15.32
52wk High:19.88
Vol:0
Avg Vol(3m):620.1K
1Y Chng:-0.80%
1M Chng:-5.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.88M