| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.30▲ | 15.33▲ | 15.34▲ | 15.21▲ | 15.53▼ |
| MA10 | 15.35▼ | 15.35▼ | 15.30▲ | 15.12▲ | 15.80▼ |
| MA20 | 15.33▲ | 15.21▲ | 15.16▲ | 15.52▼ | 15.55▼ |
| MA50 | 15.14▲ | 15.16▲ | 15.26▲ | 15.81▼ | 14.96▲ |
| MA100 | 15.39▼ | 15.55▼ | 15.71▼ | 15.49▼ | 15.11▲ |
| MA200 | 15.79▼ | 15.78▼ | 15.76▼ | 14.92▲ | 16.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.011▲ | 0.034▲ | -0.003▼ | -0.091▼ |
| RSI | 55.966▲ | 56.729▲ | 56.270▲ | 43.835▼ | 50.141▲ |
| STOCH | 23.016 | 62.734 | 80.051▲ | 43.692 | 38.875 |
| WILL %R | -33.333 | -21.212▲ | -12.844▲ | -57.627 | -72.826 |
| CCI | -15.556 | 25.723 | 54.403 | -8.118 | -90.949 |
| CDL | $LGI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 08:55 AM
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.20 | 15.34 | 15.20 | 15.34 | 19,467 |
| 24/04/24 | 15.40 | 15.41 | 15.30 | 15.37 | 33,368 |
| 23/04/24 | 15.20 | 15.38 | 15.19 | 15.35 | 33,100 |
| 22/04/24 | 15.01 | 15.18 | 14.98 | 15.11 | 64,700 |
| 19/04/24 | 14.95 | 15.02 | 14.84 | 14.90 | 30,500 |
| 18/04/24 | 15.00 | 15.11 | 14.94 | 14.95 | 33,100 |
| 17/04/24 | 15.06 | 15.11 | 14.96 | 14.98 | 33,300 |
| 16/04/24 | 15.01 | 15.06 | 14.95 | 14.95 | 37,800 |
| 15/04/24 | 15.33 | 15.39 | 15.00 | 15.03 | 29,100 |
| 12/04/24 | 15.52 | 15.52 | 15.21 | 15.22 | 41,986 |
|
|
||||
|
|
||||
|
|