Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

15.40 ▲ +0.02 (+0.13%)
Open: 15.34 Vol: 26.2K Day's range: 15.34 - 15.70 Nov 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.43▼ 15.42▼ 15.42▼ 15.40▲ 15.45▼
MA10 15.41▲ 15.41▲ 15.46▼ 15.52▼ 15.55▼
MA20 15.50▼ 15.51▼ 15.52▼ 15.49▼ 15.71▼
MA50 15.44▼ 15.47▼ 15.53▼ 15.54▼ 15.26▲
MA100 15.56▼ 15.53▼ 15.60▼ 15.70▼ 16.43▼
MA200 15.71▼ 15.76▼ 15.72▼ 15.31▲ 14.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.018▼ -0.018▼ -0.041▼
RSI 46.595▼ 46.279▼ 45.742▼ 45.264▼ 46.021▼
STOCH 69.210     21.628     14.628▼ 14.589▼ 39.744    
WILL %R -61.538     -88.889▼ -88.889▼ -84.615▼ -66.346    
CCI 4.714     -44.507     -60.549     -36.961     -33.949    
Latest Filters Detected On LGI
BREAK $LGI Price Breaks 10 Days Low Set Alert
MACD $LGI MACD(12,26,9) Crossed Below Signal Line Set Alert
Lazard Global Total Return and Income Fund, Inc News
LGI historical stock data
date open high low close volume
14/11/19 15.34 15.70 15.34 15.40 26,200
13/11/19 15.32 15.45 15.32 15.38 26,400
12/11/19 15.32 15.50 15.32 15.38 23,500
11/11/19 15.35 15.50 15.35 15.39 15,500
08/11/19 15.45 15.47 15.40 15.45 30,200
07/11/19 15.69 15.70 15.47 15.53 58,200
06/11/19 15.65 15.76 15.59 15.62 13,900
05/11/19 15.82 15.84 15.64 15.65 32,561
04/11/19 15.69 15.82 15.69 15.82 29,271
01/11/19 15.62 15.70 15.61 15.62 10,300
Quote Details
52wk Low:12.40
52wk High:16.57
Vol:26.2K
Avg Vol(3m):367.1K
1Y Chng:-1.16%
1M Chng:-0.13%
Add to Watch List