| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.16▼ | 18.16▼ | 18.16▼ | 18.25▼ | 18.34▼ |
| MA10 | 18.27▼ | 18.27▼ | 18.27▼ | 18.36▼ | 18.20▼ |
| MA20 | 18.35▼ | 18.37▼ | 18.37▼ | 18.42▼ | 17.66▲ |
| MA50 | 18.52▼ | 18.52▼ | 18.49▼ | 18.15▼ | 17.73▲ |
| MA100 | 18.43▼ | 18.28▼ | 18.28▼ | 17.77▲ | 17.09▲ |
| MA200 | 18.23▼ | 18.02▲ | 17.87▲ | 17.79▲ | 16.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.046▼ | -0.048▼ | -0.066▼ | 0.044▲ |
| RSI | 25.915▼ | 30.028▼ | 30.416▼ | 43.059▼ | 51.264▲ |
| STOCH | 13.402▼ | 3.051▼ | 3.051▼ | 16.196▼ | 68.948 |
| WILL %R | -97.368▼ | -98.246▼ | -98.246▼ | -98.936▼ | -56.024 |
| CCI | -153.663▼ | -153.809▼ | -153.809▼ | -171.658▼ | 28.932 |
|
Wednesday, July 15, 2026 02:37 AM
Logitech International S.A. (NASDAQ:LOGI) is one of the 10 oversold NASDAQ stocks to invest in right now. On June 30, Logitech G announced its new engagement with Call of Duty: Modern Warfare 4, as ...
|
|
Tuesday, June 23, 2026 01:15 PM
Lazard Global Total Return and Income Fund, Inc. (the "Fund") (NYSE:LGI) is confirming today, pursuant to its Managed Distribution Policy, as previously authorized by its Board of Directors, a monthly ...
|
|
Friday, March 20, 2026 06:17 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 18.02 | 18.03 | 18.02 | 18.03 | 29,109 |
| 22/07/26 | 18.28 | 18.39 | 18.2001 | 18.23 | 45,390 |
| 21/07/26 | 18.42 | 18.42 | 18.21 | 18.42 | 16,486 |
| 20/07/26 | 18.35 | 18.4399 | 18.21 | 18.27 | 12,015 |
| 17/07/26 | 18.33 | 18.52 | 18.29 | 18.29 | 34,585 |
| 16/07/26 | 18.43 | 18.59 | 18.395 | 18.58 | 24,161 |
| 15/07/26 | 18.33 | 18.50 | 18.26 | 18.42 | 18,368 |
| 14/07/26 | 18.28 | 18.4499 | 18.28 | 18.36 | 20,443 |
| 13/07/26 | 18.63 | 18.69 | 18.2401 | 18.28 | 61,343 |
| 10/07/26 | 18.71 | 18.74 | 18.625 | 18.74 | 17,307 |
|
|
||||
|
|
||||
|
|