Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

16.82 ▲ +0.09 (+0.54%)
Open: 16.78 Vol: 19.8K Day's range: 16.74 - 16.86 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.60▲ 16.60▲ 16.60▲ 16.73▲ 15.90▲
MA10 16.54▲ 16.54▲ 16.54▲ 16.54▲ 15.84▲
MA20 16.32▲ 16.31▲ 16.28▲ 15.95▲ 15.50▲
MA50 15.61▲ 15.71▲ 15.74▲ 15.86▲ 14.87▲
MA100 15.68▲ 15.79▲ 15.83▲ 15.47▲ 15.12▲
MA200 15.76▲ 15.76▲ 15.76▲ 14.55▲ 15.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.020▲ 0.098▲ 0.087▲
RSI 63.580▲ 62.531▲ 62.169▲ 64.215▲ 63.443▲
STOCH 62.455     62.455     62.455     77.749     62.250    
WILL %R -9.677▲ -9.677▲ -9.677▲ -8.290▲ -6.867▲
CCI 75.193     75.193     75.353     90.929     225.486▲
Latest Filters Detected On LGI
BREAK $LGI Price Breaks 20 Days Low Set Alert
MA $LGI Price Crossed Below MA(13) Set Alert
Lazard Global Total Return and Income Fund, Inc News
Monday, November 16, 2020 10:09 AM
The Board of Directors of Lazard Global Total Return and Income Fund, Inc. (the “Fund”) (NYSE:LGI) has authorized the Fund to declare today, pursuant to a level distribution policy ...
Monday, November 16, 2020 09:10 AM
NEW YORK--(Business Wire)--The Board of Directors of Lazard Global Total Return and Income Fund, Inc. (the “Fund”) (NYSE:LGI) has authorized the Fund to declare today, pursuant to a level ...
Monday, November 16, 2020 09:10 AM
NEW YORK--(BUSINESS WIRE)--The Board of Directors of Lazard Global Total Return and Income Fund, Inc. (the “Fund”) (NYSE:LGI) has authorized the Fund to declare today, pursuant to a level ...
LGI historical stock data
date open high low close volume
20/11/20 16.78 16.86 16.74 16.82 19,800
19/11/20 16.62 16.7692 16.53 16.73 30,387
18/11/20 16.73 16.89 16.65 16.66 17,800
17/11/20 16.78 16.93 16.64 16.66 42,000
16/11/20 16.43 16.98 16.41 16.76 41,300
13/11/20 16.20 16.46 16.20 16.40 19,300
12/11/20 16.49 16.55 16.08 16.16 40,700
11/11/20 16.49 16.75 16.45 16.63 39,490
10/11/20 16.17 16.64 16.12 16.34 31,800
09/11/20 16.47 16.62 16.2086 16.21 51,442
Quote Details
52wk Low:8.54
52wk High:16.98
Vol:19.8K
Avg Vol(3m):742.3K
1Y Chng:+5.59%
1M Chng:+4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 157.69M