Lazard Global Total Return and Income Fund, Inc (LGI) Stock Price

13.39 ▲ +0.02 (+0.15%)
Open: 13.34 Vol: 51.8K Day's range: 13.28 - 13.40 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LGI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▼ 13.39▼ 13.39▼ 13.34▲ 13.12▲
MA10 13.35▲ 13.20▲ 13.20▲ 13.14▲ 12.52▲
MA20 13.16▲ 13.07▲ 13.07▲ 13.16▲ 14.20▼
MA50 13.06▲ 13.04▲ 13.03▲ 12.40▲ 15.18▼
MA100 13.00▲ 12.67▲ 12.31▲ 14.31▼ 15.55▼
MA200 12.49▲ 13.88▼ 14.28▼ 14.98▼ 15.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.042▲ 0.038▲ 0.026▲ -0.001▼
RSI 58.520▲ 58.285▲ 58.338▲ 55.860▲ 45.459▼
STOCH 81.389▲ 87.123▲ 87.123▲ 74.624     72.191    
WILL %R -13.333▲ -13.333▲ -13.333▲ -15.596▲ -41.916    
CCI 56.320     68.138     68.138     71.756     11.133    
Latest Filters Detected On LGI
CDL $LGI Doji Candlestick Pattern Detected Set Alert
MA $LGI Price Crossed Above MA(7) Set Alert
RSI&STOCH $LGI Oversold RSI + Stochastic Set Alert
Lazard Global Total Return and Income Fund, Inc News
Thursday, May 21, 2020 07:25 PM
AE Wealth Management LLC acquired a new stake in shares of Logitech International SA (NASDAQ:LOGI) during the first quarter, according to its most recent disclosure with the Securities & Exchange ...
Friday, May 15, 2020 11:23 AM
NEW YORK--(BUSINESS WIRE)--The Board of Directors of Lazard Global Total Return and Income Fund, Inc. (the “Fund”) (NYSE:LGI) has authorized the Fund to declare today, pursuant to a level ...
Friday, May 15, 2020 08:21 AM
The Board of Directors of Lazard Global Total Return and Income Fund, Inc. (the “Fund”) (NYSE:LGI) has authorized the Fund to declare today, pursuant to a level distribution policy ...
LGI historical stock data
date open high low close volume
22/05/20 13.34 13.40 13.28 13.39 51,800
21/05/20 13.41 13.48 13.30 13.37 30,400
20/05/20 13.45 13.56 13.37 13.50 38,000
19/05/20 13.21 13.39 13.20 13.22 53,100
18/05/20 12.96 13.30 12.96 13.24 40,000
15/05/20 12.75 12.85 12.73 12.85 19,200
14/05/20 12.69 12.78 12.47 12.75 57,300
13/05/20 13.03 13.03 12.70 12.80 53,600
12/05/20 13.31 13.35 13.03 13.03 80,624
11/05/20 13.29 13.32 13.23 13.25 68,300
Quote Details
52wk Low:8.54
52wk High:16.90
Vol:51.8K
Avg Vol(3m):1.4M
1Y Chng:-11.27%
1M Chng:+2.21%
Add to Watch List