| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.15▼ | 18.17▼ | 18.17▼ | 18.24▼ | 18.01▲ |
| MA10 | 18.22▼ | 18.22▼ | 18.22▼ | 18.22▼ | 17.59▲ |
| MA20 | 18.23▼ | 18.20▼ | 18.21▼ | 17.96▲ | 17.87▲ |
| MA50 | 18.20▼ | 18.01▲ | 17.97▲ | 17.44▲ | 17.55▲ |
| MA100 | 17.95▲ | 17.82▲ | 17.76▲ | 17.91▲ | 16.98▲ |
| MA200 | 17.62▲ | 17.26▲ | 17.36▲ | 17.69▲ | 16.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.032▼ | -0.035▼ | 0.011▲ | 0.060▲ |
| RSI | 38.066▼ | 42.718▼ | 44.759▼ | 56.683▲ | 54.256▲ |
| STOCH | 18.648▼ | 28.147 | 31.610 | 78.968 | 85.496▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.731▲ | -31.477 |
| CCI | -218.655▼ | -208.786▼ | -184.537▼ | 36.312 | 79.929 |
| MA | $LGI Price Crossed Below MA(7) | Set Alert |
|
Friday, March 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, October 22, 2025 11:00 AM
You should not draw any conclusions about the Fund's investment performance from the amount of this distribution or from the terms of the Fund's Managed Distribution Policy. The Fund estimates that it ...
|
|
Sunday, February 25, 2024 01:53 AM
The next dividend payout for Lazard Glb Total Return (LGI) will be on September 22, 2025. Investors need to be owners of Lazard Glb Total Return (LGI) shares by September 11, 2025. The next dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 18.29 | 18.35 | 18.00 | 18.15 | 35,440 |
| 04/06/26 | 18.20 | 18.36 | 18.20 | 18.35 | 41,053 |
| 03/06/26 | 18.185 | 18.185 | 18.00 | 18.15 | 19,370 |
| 02/06/26 | 18.31 | 18.31 | 18.1281 | 18.29 | 32,008 |
| 01/06/26 | 18.32 | 18.3391 | 18.0101 | 18.28 | 32,452 |
| 29/05/26 | 18.36 | 18.38 | 18.29 | 18.35 | 44,854 |
| 28/05/26 | 18.23 | 18.35 | 18.055 | 18.33 | 39,545 |
| 27/05/26 | 18.18 | 18.20 | 18.05 | 18.15 | 24,610 |
| 26/05/26 | 18.27 | 18.27 | 18.10 | 18.17 | 41,471 |
| 22/05/26 | 18.07 | 18.105 | 17.80 | 18.00 | 52,352 |
|
|
||||
|
|
||||
|
|