| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▼ | 13.39▼ | 13.39▼ | 13.34▲ | 13.12▲ |
| MA10 | 13.35▲ | 13.20▲ | 13.20▲ | 13.14▲ | 12.52▲ |
| MA20 | 13.16▲ | 13.07▲ | 13.07▲ | 13.16▲ | 14.20▼ |
| MA50 | 13.06▲ | 13.04▲ | 13.03▲ | 12.40▲ | 15.18▼ |
| MA100 | 13.00▲ | 12.67▲ | 12.31▲ | 14.31▼ | 15.55▼ |
| MA200 | 12.49▲ | 13.88▼ | 14.28▼ | 14.98▼ | 15.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.042▲ | 0.038▲ | 0.026▲ | -0.001▼ |
| RSI | 58.520▲ | 58.285▲ | 58.338▲ | 55.860▲ | 45.459▼ |
| STOCH | 81.389▲ | 87.123▲ | 87.123▲ | 74.624 | 72.191 |
| WILL %R | -13.333▲ | -13.333▲ | -13.333▲ | -15.596▲ | -41.916 |
| CCI | 56.320 | 68.138 | 68.138 | 71.756 | 11.133 |
|
Thursday, May 21, 2020 07:25 PM
AE Wealth Management LLC acquired a new stake in shares of Logitech International SA (NASDAQ:LOGI) during the first quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Friday, May 15, 2020 11:23 AM
NEW YORK--(BUSINESS WIRE)--The Board of Directors of Lazard Global Total Return and Income Fund, Inc. (the “Fund”) (NYSE:LGI) has authorized the Fund to declare today, pursuant to a level ...
|
|
Friday, May 15, 2020 08:21 AM
The Board of Directors of Lazard Global Total Return and Income Fund, Inc. (the “Fund”) (NYSE:LGI) has authorized the Fund to declare today, pursuant to a level distribution policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/20 | 13.34 | 13.40 | 13.28 | 13.39 | 51,800 |
| 21/05/20 | 13.41 | 13.48 | 13.30 | 13.37 | 30,400 |
| 20/05/20 | 13.45 | 13.56 | 13.37 | 13.50 | 38,000 |
| 19/05/20 | 13.21 | 13.39 | 13.20 | 13.22 | 53,100 |
| 18/05/20 | 12.96 | 13.30 | 12.96 | 13.24 | 40,000 |
| 15/05/20 | 12.75 | 12.85 | 12.73 | 12.85 | 19,200 |
| 14/05/20 | 12.69 | 12.78 | 12.47 | 12.75 | 57,300 |
| 13/05/20 | 13.03 | 13.03 | 12.70 | 12.80 | 53,600 |
| 12/05/20 | 13.31 | 13.35 | 13.03 | 13.03 | 80,624 |
| 11/05/20 | 13.29 | 13.32 | 13.23 | 13.25 | 68,300 |
|
|
||||
|
|
||||
|
|