| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▲ | 16.60▲ | 16.60▲ | 16.73▲ | 15.90▲ |
| MA10 | 16.54▲ | 16.54▲ | 16.54▲ | 16.54▲ | 15.84▲ |
| MA20 | 16.32▲ | 16.31▲ | 16.28▲ | 15.95▲ | 15.50▲ |
| MA50 | 15.61▲ | 15.71▲ | 15.74▲ | 15.86▲ | 14.87▲ |
| MA100 | 15.68▲ | 15.79▲ | 15.83▲ | 15.47▲ | 15.12▲ |
| MA200 | 15.76▲ | 15.76▲ | 15.76▲ | 14.55▲ | 15.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.020▲ | 0.098▲ | 0.087▲ |
| RSI | 63.580▲ | 62.531▲ | 62.169▲ | 64.215▲ | 63.443▲ |
| STOCH | 62.455 | 62.455 | 62.455 | 77.749 | 62.250 |
| WILL %R | -9.677▲ | -9.677▲ | -9.677▲ | -8.290▲ | -6.867▲ |
| CCI | 75.193 | 75.193 | 75.353 | 90.929 | 225.486▲ |
|
Monday, November 16, 2020 10:09 AM
The Board of Directors of Lazard Global Total Return and Income Fund, Inc. (the “Fund”) (NYSE:LGI) has authorized the Fund to declare today, pursuant to a level distribution policy ...
|
|
Monday, November 16, 2020 09:10 AM
NEW YORK--(Business Wire)--The Board of Directors of Lazard Global Total Return and Income Fund, Inc. (the “Fund”) (NYSE:LGI) has authorized the Fund to declare today, pursuant to a level ...
|
|
Monday, November 16, 2020 09:10 AM
NEW YORK--(BUSINESS WIRE)--The Board of Directors of Lazard Global Total Return and Income Fund, Inc. (the “Fund”) (NYSE:LGI) has authorized the Fund to declare today, pursuant to a level ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/20 | 16.78 | 16.86 | 16.74 | 16.82 | 19,800 |
| 19/11/20 | 16.62 | 16.7692 | 16.53 | 16.73 | 30,387 |
| 18/11/20 | 16.73 | 16.89 | 16.65 | 16.66 | 17,800 |
| 17/11/20 | 16.78 | 16.93 | 16.64 | 16.66 | 42,000 |
| 16/11/20 | 16.43 | 16.98 | 16.41 | 16.76 | 41,300 |
| 13/11/20 | 16.20 | 16.46 | 16.20 | 16.40 | 19,300 |
| 12/11/20 | 16.49 | 16.55 | 16.08 | 16.16 | 40,700 |
| 11/11/20 | 16.49 | 16.75 | 16.45 | 16.63 | 39,490 |
| 10/11/20 | 16.17 | 16.64 | 16.12 | 16.34 | 31,800 |
| 09/11/20 | 16.47 | 16.62 | 16.2086 | 16.21 | 51,442 |
|
|
||||
|
|
||||
|
|