| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.85▲ | 24.80▲ | 24.80▲ | 24.91▲ | 24.92▲ |
| MA10 | 24.77▲ | 24.72▲ | 24.72▲ | 24.80▲ | 24.66▲ |
| MA20 | 24.68▲ | 24.61▲ | 24.61▲ | 24.91▲ | 24.41▲ |
| MA50 | N/A | N/A | N/A | 24.50▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.31▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.046▲ | 0.046▲ | -0.028▼ | N/A |
| RSI | 56.686▲ | 54.872▲ | 54.872▲ | 54.672▲ | 53.680▲ |
| STOCH | 85.465▲ | 74.705 | 74.705 | 67.927 | 81.265▲ |
| WILL %R | -4.082▲ | -17.544▲ | -17.544▲ | -44.565 | -20.010▲ |
| CCI | 106.329▲ | 66.329 | 66.329 | 1.193 | 77.496 |
|
Friday, April 26, 2024 04:25 PM
New Home Sales Due Next Week in Canada Wholesale, Inflation Figures in Canada Due Next Week Central Banks Rule Next Week ...
|
|
Friday, April 26, 2024 05:44 AM
Cheniere Energy (LNG) declares $0.435/share quarterly dividend, in line with previous. Forward yield 1.09% Payable May 17; for shareholders of record May 10; ex ...
|
|
Friday, April 26, 2024 03:40 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.90 | 24.93 | 24.82 | 24.93 | 2,400 |
| 25/04/24 | 24.8647 | 24.8647 | 24.8647 | 24.8647 | 0 |
| 24/04/24 | 24.86 | 24.86 | 24.82 | 24.82 | 578 |
| 23/04/24 | 24.87 | 24.98 | 24.87 | 24.98 | 693 |
| 22/04/24 | 24.83 | 24.9994 | 24.79 | 24.97 | 3,301 |
| 19/04/24 | 24.9085 | 24.9085 | 24.9085 | 24.9085 | 1 |
| 18/04/24 | 24.54 | 24.72 | 24.54 | 24.61 | 1,840 |
| 17/04/24 | 24.53 | 24.53 | 24.4284 | 24.5258 | 1,192 |
| 16/04/24 | 24.57 | 24.57 | 24.42 | 24.48 | 2,285 |
| 15/04/24 | 24.90 | 24.9142 | 24.8903 | 24.90 | 728 |
|
|
||||
|
|
||||
|
|