| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.27▼ | 9.27▼ | 9.29▼ | 9.63▼ |
| MA10 | 9.61▼ | 9.61▼ | 9.61▼ | 9.44▼ | 9.84▼ |
| MA20 | 9.86▼ | 9.84▼ | 9.83▼ | 9.76▼ | 10.27▼ |
| MA50 | 9.94▼ | 10.01▼ | 10.00▼ | 9.81▼ | 13.52▼ |
| MA100 | 9.77▼ | 10.05▼ | 10.13▼ | 10.32▼ | N/A |
| MA200 | 12.58▼ | 13.13▼ | 13.33▼ | 12.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.101▼ | -0.100▼ | -0.072▼ | 0.134▲ |
| RSI | 32.401▼ | 33.719▼ | 34.219▼ | 40.408▼ | 34.911▼ |
| STOCH | 0.163▼ | 0.163▼ | 0.163▼ | 8.966▼ | 38.642 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.655▼ | -70.139 |
| CCI | -93.181 | -92.816 | -92.816 | -76.824 | -75.436 |
| ▼ MA | $LITP MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 9.16 | 9.31 | 9.15 | 9.26 | 3,976 |
| 24/04/24 | 9.38 | 9.38 | 9.125 | 9.2158 | 6,604 |
| 23/04/24 | 9.26 | 9.45 | 9.24 | 9.38 | 2,191 |
| 22/04/24 | 9.25 | 9.35 | 9.19 | 9.33 | 3,203 |
| 19/04/24 | 9.36 | 9.36 | 9.26 | 9.2671 | 6,700 |
| 18/04/24 | 9.53 | 9.53 | 9.3101 | 9.35 | 11,446 |
| 17/04/24 | 9.57 | 9.60 | 9.48 | 9.55 | 6,316 |
| 16/04/24 | 9.50 | 9.50 | 9.35 | 9.40 | 12,258 |
| 15/04/24 | 10.02 | 10.10 | 9.69 | 9.75 | 12,566 |
| 12/04/24 | 10.23 | 10.25 | 9.87 | 9.87 | 12,296 |
|
|
||||
|
|
||||
|
|