Sprott Funds Trust. - Sprott Lithium Miners ETF (LITP) Stock Price

16.39 ▼ -0.35 (-2.09%)
Open: 16.51 Vol: 67.21K Day's range: 16.1642 - 16.56 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▼ 16.51▼ 16.51▼ 16.15▲ 15.26▲
MA10 16.56▼ 16.51▼ 16.30▲ 16.05▲ 13.90▲
MA20 16.52▼ 16.20▲ 16.02▲ 15.01▲ 13.59▲
MA50 16.11▲ 16.09▲ 15.84▲ 13.73▲ 10.44▲
MA100 16.00▲ 15.40▲ 14.64▲ 13.50▲ 8.81▲
MA200 15.45▲ 13.93▲ 13.78▲ 11.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.006▲ 0.032▲ 0.099▲ 0.188▲
RSI 49.277▼ 54.902▲ 57.153▲ 65.194▲ 65.597▲
STOCH 57.610     71.614     83.418▲ 73.723     74.769    
WILL %R -67.257     -38.776     -32.759     -12.419▲ -6.216▲
CCI -106.313▼ 0.032     40.146     76.835     159.954▲
Latest Filters Detected On LITP
CDL $LITP Harami Candlestick Pattern Detected Set Alert
Sprott Funds Trust. - Sprott Lithium Miners ETF News
LITP historical stock data
date open high low close volume
28/04/26 16.51 16.56 16.1642 16.39 67,205
27/04/26 15.95 16.75 15.95 16.74 144,617
24/04/26 16.04 16.04 15.57 15.83 58,566
23/04/26 15.99 15.99 15.30 15.57 116,214
22/04/26 16.08 16.21 15.8601 16.21 44,382
21/04/26 16.33 16.33 15.8001 15.96 82,222
20/04/26 16.27 16.44 16.04 16.37 53,168
17/04/26 16.39 16.6782 16.26 16.27 97,765
16/04/26 15.28 16.21 15.28 16.20 144,507
15/04/26 14.88 14.99 14.765 14.96 72,028
Quote Details
52wk Low:5.059
52wk High:16.75
Vol:67.21K
Avg Vol(3m):2.6M
1Y Chng:+177.80%
1M Chng:+31.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00