Sprott Funds Trust. - Sprott Lithium Miners ETF (LITP) Stock Price

7.615 ▲ +0.34 (+4.67%)
Open: 7.56 Vol: 0 Day's range: 7.56 - 7.65 Oct 27, 11:34 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LITP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.60▲ 7.49▲ 7.49▲ 7.35▲ 7.95▼
MA10 7.49▲ 7.37▲ 7.36▲ 7.47▲ 9.30▼
MA20 7.37▲ 7.37▲ 7.42▲ 8.10▼ 10.44▼
MA50 7.67▼ 7.94▼ 8.06▼ 9.81▼ 12.47▼
MA100 8.33▼ 8.83▼ 9.24▼ 10.83▼ 9.79▼
MA200 9.83▼ 10.02▼ 10.17▼ 12.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.091▲ 0.092▲ 0.026▲ -0.406▼
RSI 56.529▲ 52.906▲ 49.304▼ 32.677▼ 33.320▼
STOCH 98.284▲ 96.232▲ 85.936▲ 24.237     3.730▼
WILL %R -6.604▲ -5.645▲ -5.645▲ -65.254     -88.526▼
CCI 86.312     149.449▲ 123.904▲ -22.057     -121.641▼
Latest Filters Detected On LITP
▲ RSI $LITP RSI(14) Crossed Above 30 Set Alert
▲ MACD $LITP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LITP Price Crossed Above MA(7) Set Alert
▲ GAP $LITP Open Gap Up %3 Set Alert
▲ GAP $LITP Open Gap Up %2 Set Alert
Sprott Funds Trust. - Sprott Lithium Miners ETF News
Sprott Lithium Miners ETF
Monday, October 26, 2026 08:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LITP: Global Lithium Demand Doesn't Support Fundamentals
Wednesday, February 11, 2026 02:12 PM
The Sprott Lithium Miners ETF receives a Sell rating due to fundamental and liquidity concerns. LITP's holdings are heavily weighted toward pre-revenue or loss-generating lithium miners, raising ...
LITP: Global Lithium Demand Doesn't Support Fundamentals
Wednesday, February 11, 2026 02:12 PM
The Sprott Lithium Miners ETF receives a Sell rating due to fundamental and liquidity concerns. LITP's holdings are heavily weighted toward pre-revenue or loss-generating lithium miners, raising ...
LITP historical stock data
date open high low close volume
27/10/26 7.56 7.65 7.56 7.615 15,327
26/10/26 7.21 7.35 7.19 7.275 24,000
23/10/26 7.05 7.16 7.00 7.12 19,200
22/10/26 7.34 7.34 7.18 7.245 25,300
21/10/26 7.57 7.57 7.38 7.473 20,700
20/10/26 7.52 7.68 7.466 7.604 40,900
19/10/26 7.58 7.605 7.45 7.472 15,400
16/10/26 7.75 7.78 7.50 7.51 43,000
15/10/26 7.67 7.72 7.50 7.668 49,000
14/10/26 7.87 7.90 7.70 7.754 40,900
Quote Details
52wk Low:7.00
52wk High:18.56
Vol:0
Avg Vol(3m):818.9K
1Y Chng:-27.41%
1M Chng:-22.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00