| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▲ | 10.31▲ | 10.31▲ | 10.35▼ | 10.96▼ |
| MA10 | 10.41▼ | 10.42▼ | 10.39▼ | 10.56▼ | 12.62▼ |
| MA20 | 10.36▲ | 10.49▼ | 10.56▼ | 11.23▼ | 13.83▼ |
| MA50 | 10.83▼ | 11.11▼ | 11.28▼ | 13.36▼ | 12.30▼ |
| MA100 | 11.43▼ | 12.25▼ | 12.52▼ | 13.98▼ | 9.56▲ |
| MA200 | 12.74▼ | 13.69▼ | 14.27▼ | 13.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.032▲ | 0.035▲ | 0.030▲ | -0.746▼ |
| RSI | 43.320▼ | 40.748▼ | 39.525▼ | 29.680▼ | 39.175▼ |
| STOCH | 33.260 | 34.541 | 37.972 | 15.215▼ | 2.798▼ |
| WILL %R | -47.917 | -47.917 | -47.917 | -86.416▼ | -97.603▼ |
| CCI | -2.314 | 7.901 | 6.649 | -72.488 | -110.794▼ |
| ▼ GAP | $LITP Open Gap Down %2 | Set Alert |
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 24, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, October 21, 2023 12:51 AM
Sprott Funds Trust - Sprott Lithium Miners ETF is trading at $15.08 per share. Sprott Funds Trust - Sprott Lithium Miners ETF total debt is unavailable. How much cash does Sprott Funds Trust - Sprott ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 10.28 | 10.38 | 10.24 | 10.3174 | 16,599 |
| 24/07/26 | 10.23 | 10.385 | 10.15 | 10.1752 | 21,378 |
| 23/07/26 | 10.51 | 10.65 | 10.425 | 10.53 | 21,838 |
| 22/07/26 | 10.5251 | 10.53 | 10.35 | 10.4255 | 20,974 |
| 21/07/26 | 10.20 | 10.33 | 10.115 | 10.3001 | 25,984 |
| 20/07/26 | 10.49 | 10.49 | 10.12 | 10.1878 | 31,491 |
| 17/07/26 | 10.44 | 10.60 | 10.2998 | 10.562 | 25,532 |
| 16/07/26 | 11.01 | 11.01 | 10.56 | 10.66 | 32,727 |
| 15/07/26 | 11.21 | 11.3475 | 11.07 | 11.1883 | 44,349 |
| 14/07/26 | 11.20 | 11.435 | 11.185 | 11.2119 | 28,213 |
|
|
||||
|
|
||||
|
|