| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.63▲ | 103.42▼ | 103.52▼ | 100.34▲ | 103.12▼ |
| MA10 | 102.99▼ | 103.62▼ | 103.07▼ | 100.88▲ | 101.11▲ |
| MA20 | 103.39▼ | 102.92▼ | 101.39▲ | 103.33▼ | 98.16▲ |
| MA50 | 103.65▼ | 100.59▲ | 100.66▲ | 100.48▲ | 92.86▲ |
| MA100 | 102.99▼ | 100.74▲ | 102.24▲ | 98.03▲ | 81.17▲ |
| MA200 | 101.21▲ | 102.57▲ | 102.75▲ | 92.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | -0.161▼ | 0.215▲ | -0.414▼ | 0.007▲ |
| RSI | 38.206▼ | 54.947▲ | 61.391▲ | 53.015▲ | 56.825▲ |
| STOCH | 15.550▼ | 40.677 | 73.879 | 27.968 | 72.614 |
| WILL %R | -72.059 | -69.421 | -36.681 | -51.102 | -33.316 |
| CCI | -60.025 | -128.437▼ | 18.304 | 39.220 | 56.063 |
|
Monday, July 27, 2026 02:02 AM
Eli Lilly (NYSE:LLY) stays in the spotlight as the busiest reporting week opens, weight-loss and diabetes demand runs hot, and a Federal Reserve decision nears midweek.
|
|
Friday, July 24, 2026 09:49 AM
Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and ...
|
|
Friday, July 17, 2026 12:45 PM
Eli Lilly remains prominent as obesity treatment demand, manufacturing expansion, pipeline progress, and defensive market sentiment shape the pharmaceutical company’s evolving outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 102.66 | 104.50 | 102.37 | 102.67 | 254,329 |
| 27/07/26 | 100.12 | 102.69 | 99.5701 | 102.26 | 305,400 |
| 24/07/26 | 98.68 | 99.54 | 97.57 | 99.04 | 174,837 |
| 23/07/26 | 98.66 | 99.73 | 97.97 | 98.50 | 219,798 |
| 22/07/26 | 99.16 | 100.78 | 98.91 | 99.215 | 274,449 |
| 21/07/26 | 101.01 | 101.01 | 99.02 | 99.76 | 263,391 |
| 20/07/26 | 102.67 | 103.945 | 101.265 | 101.59 | 335,429 |
| 17/07/26 | 102.18 | 102.85 | 100.87 | 102.665 | 323,808 |
| 16/07/26 | 101.22 | 102.60 | 100.08 | 101.70 | 400,840 |
| 15/07/26 | 104.14 | 105.75 | 101.41 | 101.42 | 423,884 |
|
|
||||
|
|
||||
|
|