| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.37▼ | 92.93▲ | 92.65▲ | 95.51▼ | 97.19▼ |
| MA10 | 93.03▲ | 92.52▲ | 91.84▲ | 96.87▼ | 96.57▼ |
| MA20 | 92.96▲ | 91.74▲ | 92.84▲ | 97.40▼ | 93.65▼ |
| MA50 | 92.62▲ | 94.43▼ | 96.54▼ | 96.15▼ | 89.87▲ |
| MA100 | 91.78▲ | 96.75▼ | 97.46▼ | 93.47▼ | 76.09▲ |
| MA200 | 92.77▲ | 97.68▼ | 96.69▼ | 91.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.402▲ | 0.336▲ | -0.741▼ | -0.040▼ |
| RSI | 59.215▲ | 55.250▲ | 45.276▼ | 42.306▼ | 51.200▲ |
| STOCH | 87.026▲ | 81.299▲ | 71.505 | 42.755 | 60.516 |
| WILL %R | -31.343 | -12.537▲ | -30.454 | -70.874 | -61.778 |
| CCI | 108.634▲ | 106.373▲ | 103.523▲ | -176.556▼ | -26.050 |
|
Monday, May 25, 2026 07:14 AM
Eli Lilly & Company (NYSE:LLY) ranks among the best stocks for a couch potato portfolio. Following worries over hepatic safety, RBC Capital reaffirmed its Outperform rating and $1,250 price target for ...
|
|
Monday, May 11, 2026 04:10 AM
Eli Lilly and Company ( NYSE:LLY ) is about to trade ex-dividend in the next 3 days. The ex-dividend date occurs ...
|
|
Tuesday, April 28, 2026 07:36 AM
Get the latest news on Liberty Live stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Liberty Live performance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 90.96 | 94.38 | 90.05 | 93.35 | 446,255 |
| 04/06/26 | 94.48 | 94.54 | 90.10 | 91.53 | 594,777 |
| 03/06/26 | 97.90 | 97.93 | 93.76 | 93.86 | 609,917 |
| 02/06/26 | 100.12 | 100.23 | 97.91 | 97.91 | 484,843 |
| 01/06/26 | 98.81 | 101.38 | 98.06 | 100.92 | 399,289 |
| 29/05/26 | 97.66 | 100.21 | 97.20 | 99.10 | 481,745 |
| 28/05/26 | 97.27 | 99.75 | 96.82 | 98.00 | 666,975 |
| 27/05/26 | 98.02 | 99.63 | 97.355 | 97.49 | 394,433 |
| 26/05/26 | 99.37 | 99.98 | 97.73 | 98.31 | 281,234 |
| 22/05/26 | 98.76 | 99.31 | 97.57 | 98.25 | 165,401 |
|
|
||||
|
|
||||
|
|