| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.78▼ | 99.22▲ | 99.30▲ | 100.37▼ | 98.77▲ |
| MA10 | 99.60▲ | 99.37▲ | 99.81▼ | 99.34▲ | 98.94▲ |
| MA20 | 99.22▲ | 99.87▼ | 100.39▼ | 98.68▲ | 101.01▼ |
| MA50 | 99.34▲ | 100.55▼ | 99.93▼ | 100.16▼ | 94.79▲ |
| MA100 | 99.87▼ | 100.00▼ | 99.14▲ | 101.13▼ | 86.99▲ |
| MA200 | 100.40▼ | 99.25▲ | 98.84▲ | 97.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | -0.029▼ | -0.189▼ | 0.336▲ | -0.677▼ |
| RSI | 58.661▲ | 44.852▼ | 45.357▼ | 51.097▲ | 51.463▲ |
| STOCH | 86.910▲ | 27.911 | 16.849▼ | 69.589 | 31.322 |
| WILL %R | -35.600 | -46.543 | -64.107 | -41.659 | -67.097 |
| CCI | 46.693 | 19.777 | -42.403 | 38.244 | -32.073 |
|
Monday, October 26, 2026 06:27 AM
Eli Lilly declares a fourth-quarter 2026 dividend of $1.73 per share, payable December 10 to shareholders of record on November 13.
|
|
Thursday, October 22, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Eli Lilly (NYSE:LLY) and the best and worst ...
|
|
Thursday, October 22, 2026 07:37 AM
Eli Lilly is a global pharmaceutical company that discovers, develops, manufactures, and markets medicines across several therapeutic areas, including diabetes, obesity, oncology, immunology, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 100.36 | 100.56 | 98.645 | 99.57 | 152,623 |
| 23/10/26 | 101.19 | 101.40 | 99.735 | 100.04 | 248,113 |
| 22/10/26 | 100.39 | 101.80 | 99.815 | 101.23 | 248,612 |
| 21/10/26 | 100.26 | 101.805 | 100.26 | 100.50 | 383,130 |
| 20/10/26 | 98.84 | 100.74 | 98.3927 | 100.49 | 365,344 |
| 19/10/26 | 98.39 | 100.01 | 97.82 | 98.05 | 228,479 |
| 16/10/26 | 100.35 | 100.66 | 97.11 | 98.15 | 212,919 |
| 15/10/26 | 97.56 | 100.62 | 97.56 | 99.66 | 289,250 |
| 14/10/26 | 97.05 | 98.06 | 96.79 | 97.29 | 293,203 |
| 13/10/26 | 97.74 | 99.77 | 97.74 | 98.40 | 214,699 |
|
|
||||
|
|
||||
|
|