| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.45▲ | 101.21▼ | 101.38▼ | 97.92▲ | 98.20▲ |
| MA10 | 100.71▲ | 101.43▼ | 101.82▼ | 96.72▲ | 96.95▲ |
| MA20 | 101.15▼ | 101.74▼ | 100.93▼ | 97.50▲ | 94.38▲ |
| MA50 | 101.41▼ | 99.12▲ | 96.17▲ | 96.75▲ | 90.28▲ |
| MA100 | 101.80▼ | 96.05▲ | 97.35▲ | 94.19▲ | 76.70▲ |
| MA200 | 100.98▼ | 97.44▲ | 97.50▲ | 91.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.341▼ | -0.293▼ | 0.384▲ | 0.155▲ |
| RSI | 43.219▼ | 49.043▼ | 56.672▲ | 58.108▲ | 59.557▲ |
| STOCH | 14.377▼ | 27.174 | 40.484 | 57.481 | 65.788 |
| WILL %R | -65.217 | -81.759▼ | -54.212 | -20.940▲ | -18.072▲ |
| CCI | -21.418 | -203.333▼ | -110.798▼ | 106.318▲ | 86.631 |
| ▲ RSI&MACD | $LLYVK MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LLYVK MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $LLYVK MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LLYVK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LLYVK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LLYVK Price Breaks 10 Days High | Set Alert |
|
Friday, June 12, 2026 11:48 AM
Eli Lilly (NYSE:LLY) has invested in Abridge, an AI-focused clinician documentation company. The partnership connects Lilly to Abridge's clinical conversation data platform, used across hundreds of ...
|
|
Thursday, June 11, 2026 08:26 PM
Eli Lilly and Company (NYSE: LLY) is one of the best forever stocks to buy, according to analysts. On June 7, Eli Lilly and Company (NYSE:LLY) announced top-line results for Foundayo (orforglipron), ...
|
|
Tuesday, June 09, 2026 05:38 PM
Eli Lilly and Company (NYSE:LLY) is one of the most profitable growth stocks to buy. On June 7, Eli Lilly’s oral GLP-1 medication, Foundayo (orforglipron), demonstrated significant efficacy in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 102.12 | 103.66 | 100.06 | 100.81 | 456,347 |
| 11/06/26 | 100.15 | 103.39 | 98.88 | 101.94 | 852,640 |
| 10/06/26 | 95.49 | 99.955 | 94.45 | 99.53 | 521,359 |
| 09/06/26 | 93.18 | 94.965 | 91.97 | 94.66 | 294,048 |
| 08/06/26 | 93.35 | 94.865 | 91.60 | 92.68 | 246,468 |
| 05/06/26 | 90.96 | 94.38 | 90.05 | 93.35 | 446,255 |
| 04/06/26 | 94.48 | 94.54 | 90.10 | 91.53 | 594,777 |
| 03/06/26 | 97.90 | 97.93 | 93.76 | 93.86 | 609,917 |
| 02/06/26 | 100.12 | 100.23 | 97.91 | 97.91 | 484,843 |
| 01/06/26 | 98.81 | 101.38 | 98.06 | 100.92 | 399,289 |
|
|
||||
|
|
||||
|
|