| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.98▼ | 91.54▲ | 91.43▲ | 92.91▼ | 95.35▼ |
| MA10 | 91.92▼ | 91.32▲ | 91.91▼ | 93.98▼ | 94.31▼ |
| MA20 | 91.68▲ | 92.07▼ | 93.05▼ | 96.22▼ | 90.16▲ |
| MA50 | 91.32▲ | 93.12▼ | 93.20▼ | 95.78▼ | 87.70▲ |
| MA100 | 92.22▼ | 93.49▼ | 95.92▼ | 90.03▲ | 73.04▲ |
| MA200 | 93.22▼ | 96.36▼ | 95.21▼ | 89.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.049▲ | -0.166▼ | -0.648▼ | 0.081▲ |
| RSI | 51.357▲ | 41.768▼ | 39.090▼ | 42.665▼ | 52.015▲ |
| STOCH | 75.689 | 63.246 | 20.697 | 18.469▼ | 54.728 |
| WILL %R | -60.622 | -61.972 | -70.732 | -90.535▼ | -44.489 |
| CCI | 18.440 | 76.875 | -36.044 | -107.183▼ | -8.330 |
| CDL | $LLYVK Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 10:04 AM
Backed by one-year EPS and revenue growth estimates of 21.72% and 16.23%, respectively, Eli Lilly and Company (NYSE:LLY) ranks among the best growth stocks to buy and hold in 2026. As of April 23, ...
|
|
Wednesday, April 29, 2026 06:09 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here.
|
|
Tuesday, April 28, 2026 08:18 PM
Global pharmaceutical company Eli Lilly (NYSE:LLY) will be reporting results this Thursday before market hours. Here’s what to expect. Eli Lilly beat analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 92.67 | 92.67 | 90.64 | 91.72 | 178,086 |
| 28/04/26 | 93.53 | 94.425 | 93.00 | 93.00 | 151,227 |
| 27/04/26 | 94.00 | 95.24 | 92.755 | 93.80 | 285,238 |
| 24/04/26 | 91.46 | 93.905 | 90.99 | 93.63 | 233,232 |
| 23/04/26 | 93.465 | 94.08 | 90.833 | 92.38 | 438,217 |
| 22/04/26 | 94.79 | 95.19 | 91.55 | 91.91 | 231,689 |
| 21/04/26 | 95.91 | 96.86 | 93.46 | 93.95 | 127,534 |
| 20/04/26 | 95.82 | 96.81 | 95.49 | 95.72 | 127,026 |
| 17/04/26 | 98.70 | 98.70 | 95.37 | 96.53 | 370,715 |
| 16/04/26 | 94.63 | 97.77 | 94.63 | 97.12 | 275,906 |
|
|
||||
|
|
||||
|
|