| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.65▲ | 3.66▲ | 3.59▲ | 3.53▲ |
| MA10 | 3.66▲ | 3.65▲ | 3.64▲ | 3.70▼ | 3.34▲ |
| MA20 | 3.63▲ | 3.67▲ | 3.68▼ | 3.38▲ | 3.23▲ |
| MA50 | 3.70▼ | 3.59▲ | 3.71▼ | 3.32▲ | 3.75▼ |
| MA100 | 3.61▲ | 3.74▼ | 3.54▲ | 3.12▲ | 6.19▼ |
| MA200 | 3.69▼ | 3.44▲ | 3.38▲ | 3.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.002▼ | 0.003▲ | 0.024▲ | 0.128▲ |
| RSI | 52.626▲ | 52.369▲ | 51.695▲ | 55.439▲ | 53.788▲ |
| STOCH | 66.468 | 76.628 | 53.464 | 41.082 | 46.843 |
| WILL %R | -18.750▲ | -23.529▲ | -59.375 | -52.518 | -40.782 |
| CCI | 92.585 | 126.841▲ | 7.358 | 15.267 | 65.781 |
|
Thursday, July 02, 2026 04:52 PM
Logistic Properties of the Americas develops, builds and operates logistic real estate properties. It operates through the following geographical segments: Colombia, Peru, and Costa Rica. The company ...
|
|
Tuesday, May 12, 2026 11:12 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, October 03, 2025 02:23 PM
Logistic Properties of the Americas (NYSE:LPA) filed to sell 5.04M ordinary shares for holders. This preliminary prospectus is not an offer to sell. Filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 3.60 | 3.70 | 3.57 | 3.65 | 31,941 |
| 02/07/26 | 3.84 | 3.85 | 3.53 | 3.64 | 64,739 |
| 01/07/26 | 3.38 | 3.87 | 3.38 | 3.85 | 114,045 |
| 30/06/26 | 3.52 | 3.52 | 3.26 | 3.36 | 57,113 |
| 29/06/26 | 3.87 | 3.87 | 3.42 | 3.45 | 77,643 |
| 26/06/26 | 3.96 | 3.975 | 3.80 | 3.82 | 97,660 |
| 25/06/26 | 3.99 | 4.14 | 3.87 | 3.98 | 114,053 |
| 24/06/26 | 3.66 | 4.2494 | 3.61 | 4.02 | 417,715 |
| 23/06/26 | 3.30 | 3.8553 | 3.20 | 3.70 | 285,502 |
| 22/06/26 | 3.48 | 3.80 | 3.20 | 3.49 | 556,268 |
|
|
||||
|
|
||||
|
|