| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▼ | 6.99▼ | 7.08▼ | 7.11▼ | 7.07▼ |
| MA10 | 7.09▼ | 7.14▼ | 7.24▼ | 7.27▼ | N/A |
| MA20 | 7.28▼ | 7.35▼ | 7.42▼ | 7.39▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.137▼ | -0.134▼ | N/A | N/A |
| RSI | 40.005▼ | 41.196▼ | 41.339▼ | 40.127▼ | N/A |
| STOCH | 19.363▼ | 16.262▼ | 18.762▼ | 46.462 | N/A |
| WILL %R | -97.156▼ | -97.156▼ | -97.156▼ | -86.634▼ | N/A |
| CCI | -167.668▼ | -168.996▼ | -212.106▼ | -190.957▼ | N/A |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/24 | 6.62 | 6.65 | 6.62 | 6.65 | 6,471 |
| 26/04/24 | 7.38 | 7.38 | 7.01 | 7.26 | 1,637 |
| 25/04/24 | 7.49 | 7.49 | 7.38 | 7.38 | 518 |
| 24/04/24 | 7.27 | 7.27 | 7.01 | 7.01 | 1,250 |
| 23/04/24 | 7.475 | 7.475 | 7.05 | 7.27 | 1,324 |
| 22/04/24 | 7.10 | 7.56 | 7.10 | 7.56 | 4,113 |
| 19/04/24 | 7.28 | 7.49 | 6.4601 | 7.09 | 15,756 |
| 18/04/24 | 7.31 | 7.53 | 7.20 | 7.53 | 3,863 |
| 17/04/24 | 7.36 | 7.36 | 7.36 | 7.36 | 2,198 |
| 16/04/24 | 7.0702 | 7.90 | 7.0701 | 7.55 | 5,594 |
|
|
||||
|
|
||||
|
|