Logistic Properties of the Americas (LPA) Stock Price

16.06 ▼ -0.12 (-0.74%)
Open: 15.70 Vol: 282.03K Day's range: 15.62 - 18.49 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.03▼ 16.35▼ 16.49▼ 18.86▼ 14.84▲
MA10 16.50▼ 16.78▼ 16.53▼ 19.03▼ 27.53▼
MA20 16.92▼ 16.65▼ 17.38▼ 14.86▲ N/A    
MA50 16.83▼ 19.19▼ 20.61▼ 29.26▼ N/A    
MA100 18.34▼ 20.36▼ 16.00▼ N/A     N/A    
MA200 21.89▼ 16.25▼ 22.68▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ 0.079▲ 0.000▼ 1.173▲ N/A    
RSI 32.777▼ 34.785▼ 35.209▼ 47.337▼ 51.497▲
STOCH 1.398▼ 22.873     34.676     49.279     N/A    
WILL %R -93.627▼ -94.492▼ -94.758▼ -66.862     -97.897▼
CCI -129.496▼ -121.389▼ -138.480▼ 3.248     -31.599    
Latest Filters Detected On LPA
GAP $LPA Open Gap Down %2 Set Alert
CDL $LPA Doji Candlestick Pattern Detected Set Alert
Logistic Properties of the Americas News
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Friday, July 19, 2024 09:00 AM
SAN JOSÉ, Costa Rica, July 15, 2024--Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, "LPA" or the "Company"), a leading developer, owner and manager of ...
LPA historical stock data
date open high low close volume
24/07/24 15.70 18.49 15.62 16.06 282,028
23/07/24 17.72 18.1147 15.835 16.18 295,065
22/07/24 18.76 21.98 18.00 18.35 350,626
19/07/24 24.01 24.86 17.9883 18.92 553,735
18/07/24 25.48 27.75 22.96 24.80 669,527
17/07/24 28.82 32.00 23.07 26.41 2,757,400
16/07/24 15.31 28.18 15.25 26.00 5,540,088
15/07/24 15.03 16.97 14.25 15.35 803,242
12/07/24 10.33 24.51 9.921 18.41 7,147,200
11/07/24 8.42 11.78 8.16 9.81 499,400
Quote Details
52wk Low:6.002
52wk High:464.77
Vol:282.03K
Avg Vol(3m):8.4M
1Y Chng:+0.00%
1M Chng:-6.90%
Add to Watch List