| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.33▲ | 3.34▼ | 3.24▲ | 3.04▲ |
| MA10 | 3.33▲ | 3.35▼ | 3.34▼ | 3.25▲ | 2.79▲ |
| MA20 | 3.35▼ | 3.32▲ | 3.26▲ | 3.06▲ | 2.87▲ |
| MA50 | 3.24▲ | 3.19▲ | 3.25▲ | 2.78▲ | 4.71▼ |
| MA100 | 3.21▲ | 3.21▲ | 3.06▲ | 2.87▲ | 8.87▼ |
| MA200 | 3.20▲ | 2.92▲ | 2.79▲ | 4.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.006▼ | 0.006▲ | 0.014▲ | 0.226▲ |
| RSI | 57.004▲ | 57.511▲ | 57.516▲ | 63.029▲ | 48.055▼ |
| STOCH | 62.963 | 26.006 | 60.227 | 43.212 | 63.609 |
| WILL %R | -44.444 | -45.455 | -33.333 | -39.092 | -23.068▲ |
| CCI | 0.000 | -24.155 | 11.172 | 62.134 | 110.702▲ |
|
Wednesday, March 18, 2026 01:33 PM
This press release contains certain forward-looking information, which may not be included in future public filings or investor guidance. The inclusion of forward-looking information in this press ...
|
|
Wednesday, March 18, 2026 01:29 PM
Logistic Properties of the Americas (NYSE American: LPA) ("LPA" or the "Company") today announced that it has filed its Annual Report on Form 20-F for the fiscal year ended December 31, 2025 with the ...
|
|
Wednesday, March 18, 2026 01:29 PM
This press release contains certain forward-looking information, which may not be included in future public filings or investor guidance. The inclusion of forward-looking information in this press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 3.375 | 3.375 | 3.31 | 3.335 | 6,649 |
| 09/04/26 | 3.32 | 3.3799 | 3.24 | 3.36 | 15,107 |
| 08/04/26 | 3.10 | 3.3781 | 3.10 | 3.33 | 16,062 |
| 07/04/26 | 3.06 | 3.16 | 3.03 | 3.11 | 4,110 |
| 06/04/26 | 2.98 | 3.12 | 2.9601 | 3.09 | 18,099 |
| 02/04/26 | 3.08 | 3.09 | 2.95 | 3.09 | 15,766 |
| 01/04/26 | 3.30 | 3.414 | 3.11 | 3.12 | 30,514 |
| 31/03/26 | 3.32 | 3.32 | 3.20 | 3.30 | 12,528 |
| 30/03/26 | 3.43 | 3.54 | 3.28 | 3.28 | 23,642 |
| 27/03/26 | 3.57 | 3.7233 | 3.315 | 3.46 | 60,000 |
|
|
||||
|
|
||||
|
|