Logistic Properties of the Americas (LPA) Stock Price

3.27 +0.00 (+0.00%)
Open: 3.35 Vol: 7.04K Day's range: 3.1947 - 3.39 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▲ 3.30▲ 3.27▲ 3.31▼ 3.49▼
MA10 3.29▲ 3.28▲ 3.33▲ 3.46▼ 3.20▲
MA20 3.30▲ 3.36▲ 3.40▼ 3.54▼ 2.96▲
MA50 3.49▼ 3.51▼ 3.53▼ 3.14▲ 4.44▼
MA100 3.54▼ 3.53▼ 3.47▼ 2.94▲ 7.23▼
MA200 3.48▼ 3.36▲ 3.19▲ 3.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.012▲ 0.003▲ -0.073▼ 0.211▲
RSI 50.384▲ 48.752▼ 47.718▼ 44.030▼ 46.770▼
STOCH 77.779     46.118     36.385     21.391     73.535    
WILL %R -25.862     -27.119     -31.746     -82.456▼ -32.418    
CCI 63.896     67.959     50.466     -112.094▼ 51.723    
Latest Filters Detected On LPA
GAP $LPA Open Gap Up %2 Set Alert
Logistic Properties of the Americas News
Wednesday, March 18, 2026 01:33 PM
This press release contains certain forward-looking information, which may not be included in future public filings or investor guidance. The inclusion of forward-looking information in this press ...
Wednesday, March 18, 2026 01:29 PM
This press release contains certain forward-looking information, which may not be included in future public filings or investor guidance. The inclusion of forward-looking information in this press ...
Wednesday, March 18, 2026 09:29 AM
This press release contains certain forward-looking information, which may not be included in future public filings or investor guidance. The inclusion of forward-looking information in this press ...
LPA historical stock data
date open high low close volume
07/05/26 3.35 3.39 3.1947 3.27 7,041
06/05/26 3.18 3.345 3.16 3.27 27,449
05/05/26 3.3383 3.46 3.25 3.25 30,695
04/05/26 3.41 3.48 3.1825 3.32 9,209
01/05/26 3.55 3.55 3.31 3.42 12,385
30/04/26 3.595 3.6101 3.54 3.57 4,041
29/04/26 3.61 3.65 3.51 3.59 8,928
28/04/26 3.55 3.71 3.55 3.68 14,924
27/04/26 3.58 3.63 3.54 3.55 9,900
24/04/26 3.64 3.69 3.50 3.65 20,161
Quote Details
52wk Low:2.04
52wk High:9.22
Vol:7.04K
Avg Vol(3m):325.9K
1Y Chng:-60.70%
1M Chng:-7.10%
Add to Watch List