| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.01▼ | 8.03▼ | 8.23▼ | 8.83▼ |
| MA10 | 8.06▼ | 8.10▼ | 8.12▼ | 8.44▼ | 9.76▼ |
| MA20 | 8.11▼ | 8.20▼ | 8.22▼ | 8.86▼ | 12.17▼ |
| MA50 | 8.39▼ | 8.59▼ | 8.66▼ | 10.02▼ | N/A |
| MA100 | 8.77▼ | 9.06▼ | 9.23▼ | 14.80▼ | N/A |
| MA200 | 9.34▼ | 9.71▼ | 9.90▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.007▼ | 0.010▲ | N/A |
| RSI | 25.826▼ | 30.157▼ | 28.197▼ | 31.173▼ | 48.743▼ |
| STOCH | 27.769 | 15.347▼ | 21.482 | 15.540▼ | 2.602▼ |
| WILL %R | -95.652▼ | -97.701▼ | -97.753▼ | -99.412▼ | -99.929▼ |
| CCI | -212.982▼ | -163.546▼ | -162.499▼ | -145.134▼ | -108.627▼ |
|
Wednesday, October 23, 2024 05:08 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, October 22, 2024 03:37 AM
2-Year U.S. Treasury Note Continuous Contract $103.238-0.043-0.04% 5-Year U.S. Treasury Note Continuous Contract $107.922-0.117-0.11% 10-Year U.S. Treasury Note Continuous Contract $111.328-0.188 ...
|
|
Tuesday, October 22, 2024 02:00 AM
2-Year U.S. Treasury Note Continuous Contract $103.273-0.008-0.01% 5-Year U.S. Treasury Note Continuous Contract $108.023-0.016-0.01% 10-Year U.S. Treasury Note Continuous Contract $111.484-0.031 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 8.19 | 8.19 | 7.90 | 7.91 | 47,843 |
| 23/10/24 | 8.21 | 8.3695 | 8.12 | 8.25 | 16,988 |
| 22/10/24 | 8.14 | 8.45 | 8.14 | 8.45 | 18,425 |
| 21/10/24 | 8.40 | 8.50 | 8.09 | 8.11 | 31,914 |
| 18/10/24 | 8.465 | 8.59 | 8.11 | 8.405 | 28,532 |
| 17/10/24 | 8.50 | 8.84 | 8.43 | 8.61 | 25,214 |
| 16/10/24 | 9.05 | 9.05 | 8.50 | 8.57 | 29,891 |
| 15/10/24 | 8.71 | 8.90 | 8.6699 | 8.73 | 28,387 |
| 14/10/24 | 8.88 | 8.925 | 8.5146 | 8.55 | 28,158 |
| 11/10/24 | 8.98 | 9.11 | 8.85 | 8.85 | 16,561 |
|
|
||||
|
|
||||
|
|