| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.02▲ | 3.01▲ | 2.97▲ | 3.14▲ |
| MA10 | 2.94▲ | 2.94▲ | 2.93▲ | 2.97▲ | 3.13▲ |
| MA20 | 2.89▲ | 2.92▲ | 2.92▲ | 3.04▲ | 3.18▲ |
| MA50 | 2.91▲ | 2.97▲ | 3.02▲ | 3.08▲ | 3.10▲ |
| MA100 | 2.97▲ | 3.08▲ | 3.14▲ | 3.16▲ | 5.35▼ |
| MA200 | 3.11▲ | 3.12▲ | 3.18▲ | 3.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.043▲ | 0.043▲ | 0.014▲ | 0.017▲ |
| RSI | 77.679▲ | 70.321▲ | 66.106▲ | 59.434▲ | 51.235▲ |
| STOCH | 69.593 | 79.584 | 71.002 | 31.838 | 38.319 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.778▲ | -39.048 |
| CCI | 298.913▲ | 296.284▲ | 250.580▲ | 122.165▲ | 44.776 |
| ▲ RSI&MACD | $LPA MACD cross and RSI above 55 | Set Alert |
| RSI | $LPA RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $LPA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $LPA Price Crossed Above MA(200) | Set Alert |
| MA | $LPA Price Crossed Above MA(50) | Set Alert |
| MA | $LPA Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $LPA Open Gap Up %3 | Set Alert |
| ▲ GAP | $LPA Open Gap Up %2 | Set Alert |
| CDL | $LPA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 10:13 AM
Acompanhe as notícias de hoje sobre Sunrun Inc (RUN): últimas notícias da ação, resultados da empresa, dividendos e fatos que movem a cotação.
|
|
Monday, October 05, 2026 05:30 AM
Logistic Properties of the Americas (NYSE American: LPA) (together with its subsidiaries, "LPA" or the "Company") today announced an agreement to sell income-producing facilities located within Parque ...
|
|
Wednesday, September 30, 2026 02:34 PM
Logistic Properties of The Americas (NYSE:LPA) shares jumped over 15% in after-hours trading Wednesday following the completion of its $145 million sale of Parque Logístico Lima Sur to FIBRA Prime, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 3.13 | 3.29 | 3.13 | 3.29 | 121,876 |
| 02/10/26 | 2.89 | 2.99 | 2.721 | 2.99 | 160,059 |
| 01/10/26 | 3.15 | 3.4099 | 2.65 | 2.91 | 999,119 |
| 30/09/26 | 2.85 | 2.90 | 2.8001 | 2.86 | 338,261 |
| 29/09/26 | 2.92 | 2.92 | 2.81 | 2.82 | 10,800 |
| 28/09/26 | 3.00 | 3.00 | 2.87 | 2.87 | 9,600 |
| 25/09/26 | 3.00 | 3.04 | 2.88 | 2.908 | 22,100 |
| 24/09/26 | 3.0101 | 3.125 | 2.82 | 2.82 | 67,089 |
| 23/09/26 | 3.20 | 3.20 | 3.00 | 3.02 | 33,208 |
| 22/09/26 | 3.13 | 3.24 | 3.13 | 3.23 | 17,770 |
|
|
||||
|
|
||||
|
|