| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▼ | 7.27▼ | 7.27▼ | 7.28▼ | 7.07▲ |
| MA10 | 7.29▼ | 7.26▼ | 7.26▼ | 7.08▲ | 7.19▼ |
| MA20 | 7.20▼ | 7.10▼ | 7.10▼ | 7.00▲ | 7.70▼ |
| MA50 | 7.01▲ | 6.83▲ | 6.82▲ | 7.05▲ | 8.88▼ |
| MA100 | 6.81▲ | 7.08▲ | 7.29▼ | 7.85▼ | N/A |
| MA200 | 7.24▼ | 7.33▼ | 7.10▼ | 8.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.003▼ | -0.001▼ | 0.050▲ | 0.146▲ |
| RSI | 45.425▼ | 50.384▲ | 50.843▲ | 49.846▼ | 46.531▼ |
| STOCH | 38.608 | 66.472 | 66.671 | 84.309▲ | 39.458 |
| WILL %R | -100.000▼ | -58.416 | -48.361 | -28.387 | -63.253 |
| CCI | -210.411▼ | -48.485 | -41.576 | 44.644 | 9.611 |
|
Tuesday, July 08, 2025 12:00 AM
New release from LPA Design Studios, “No Excuses: Integrated Design for a Sustainable Future,” offers a ‘road map’ for a new generation of integrated design firms committed to eliminating ...
|
|
Tuesday, July 08, 2025 12:00 AM
IRVINE, Calif., July 08, 2025 (GLOBE NEWSWIRE) -- In celebration of earning the 2025 American Institute of Architects (AIA) Architecture Firm Award, LPA has released “No Excuses: Integrated ...
|
|
Monday, June 30, 2025 05:00 PM
LPA Announces Reporting Dates for First Quarter 2025 Financial Results. SAN JOSE, Costa Rica, April 30, 2025--Logistic Properties of the Americas (NYSE American: LPA) ("LPA" or the "Company"), a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 7.24 | 7.24 | 6.946 | 7.12 | 5,700 |
| 08/07/25 | 7.22 | 7.328 | 7.18 | 7.18 | 5,900 |
| 07/07/25 | 7.17 | 7.42 | 7.17 | 7.22 | 11,500 |
| 03/07/25 | 7.039 | 7.56 | 7.032 | 7.51 | 12,300 |
| 02/07/25 | 7.175 | 7.491 | 7.08 | 7.38 | 13,700 |
| 01/07/25 | 6.965 | 7.31 | 6.70 | 7.31 | 6,500 |
| 30/06/25 | 6.92 | 7.00 | 6.71 | 6.83 | 21,059 |
| 27/06/25 | 6.965 | 7.085 | 6.45 | 6.83 | 299,800 |
| 26/06/25 | 6.37 | 7.00 | 6.37 | 7.00 | 19,200 |
| 25/06/25 | 6.14 | 6.84 | 6.01 | 6.37 | 25,200 |
|
|
||||
|
|
||||
|
|