| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.11▲ | 7.11▲ | 7.21▼ | 7.30▼ | 7.54▼ |
| MA10 | 7.29▼ | 7.28▼ | 7.30▼ | 7.68▼ | 7.09▲ |
| MA20 | 7.45▼ | 7.54▼ | 7.55▼ | 7.56▼ | 8.23▼ |
| MA50 | 7.75▼ | 7.85▼ | 8.02▼ | 7.10▲ | 9.62▼ |
| MA100 | 7.99▼ | 7.93▼ | 7.48▼ | 8.31▼ | N/A |
| MA200 | 8.06▼ | 7.21▼ | 7.14▲ | 8.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.029▼ | -0.033▼ | -0.090▼ | 0.157▲ |
| RSI | 37.659▼ | 37.945▼ | 37.341▼ | 46.743▼ | 46.290▼ |
| STOCH | 20.994 | 10.618▼ | 14.289▼ | 12.353▼ | 39.785 |
| WILL %R | -74.038 | -86.364▼ | -87.442▼ | -91.364▼ | -66.496 |
| CCI | -47.191 | -52.300 | -66.790 | -125.366▼ | -17.826 |
| CDL | $LPA Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 10:37 AM
LPA is currently trading at $7.5, or 5.35% lower on the NYSE American. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Monday, June 09, 2025 10:37 AM
LPA is currently trading at $7.5 ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
|
|
Monday, June 09, 2025 05:00 AM
Logistic Properties of the Americas (NYSE American: LPA) ("LPA" or the "Company") announced the execution of a new five-year U.S. dollar- denominated lease for 121,600 square feet of logistic space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.075 | 7.21 | 7.075 | 7.21 | 1,515 |
| 12/06/25 | 7.1601 | 7.435 | 7.02 | 7.15 | 23,631 |
| 11/06/25 | 7.54 | 7.6356 | 7.22 | 7.42 | 9,046 |
| 10/06/25 | 7.31 | 7.42 | 7.31 | 7.39 | 12,015 |
| 09/06/25 | 8.08 | 8.08 | 7.28 | 7.35 | 21,800 |
| 06/06/25 | 7.92 | 8.16 | 7.67 | 7.92 | 30,500 |
| 05/06/25 | 8.039 | 8.10 | 7.85 | 7.85 | 6,500 |
| 04/06/25 | 8.04 | 8.2643 | 7.8601 | 8.00 | 15,221 |
| 03/06/25 | 8.00 | 8.34 | 8.00 | 8.16 | 24,685 |
| 02/06/25 | 7.86 | 8.30 | 7.86 | 8.30 | 16,880 |
|
|
||||
|
|
||||
|
|