Logistic Properties of the Americas (LPA) Stock Price

9.70 ▲ +0.181 (+1.90%)
Open: 9.40 Vol: 10.7K Day's range: 9.40 - 9.98 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.63▲ 9.63▲ 9.63▲ 9.52▲ 9.77▼
MA10 9.60▲ 9.59▲ 9.59▲ 9.59▲ 10.03▼
MA20 9.57▲ 9.55▲ 9.57▲ 9.79▼ 8.99▲
MA50 9.77▲ 9.77▲ 9.81▲ 10.00▼ N/A    
MA100 9.93▼ 9.97▼ 10.06▼ 9.08▲ N/A    
MA200 10.07▼ 10.02▼ 9.50▲ 14.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.030▲ 0.030▲ -0.036▼ 0.521▲
RSI 55.094▲ 54.596▲ 53.868▲ 48.733▼ 50.209▲
STOCH 56.408     54.690     54.690     35.229     29.609    
WILL %R -18.571▲ -18.571▲ -18.571▲ -55.639     -62.500    
CCI 75.109     81.335     81.335     -1.513     4.880    
Latest Filters Detected On LPA
MA $LPA Price Crossed Above MA(13) Set Alert
MA $LPA Price Crossed Above MA(7) Set Alert
Logistic Properties of the Americas News
LPA historical stock data
date open high low close volume
18/02/25 9.40 9.98 9.40 9.70 10,700
14/02/25 9.42 9.925 9.31 9.519 5,700
13/02/25 9.325 9.78 9.20 9.45 11,200
12/02/25 9.11 9.50 9.11 9.452 9,700
11/02/25 9.54 9.87 9.48 9.48 7,735
10/02/25 9.75 9.9768 9.51 9.8717 6,865
07/02/25 10.00 10.43 9.48 9.607 11,400
06/02/25 9.13 9.6342 9.12 9.60 14,834
05/02/25 9.68 9.68 9.32 9.43 10,100
04/02/25 9.56 10.00 9.5101 9.7713 20,131
Quote Details
52wk Low:6.002
52wk High:464.77
Vol:10.7K
Avg Vol(3m):983.9K
1Y Chng:+0.00%
1M Chng:-9.85%
Add to Watch List