Logistic Properties of the Americas (LPA) Stock Price

7.21 ▲ +0.06 (+0.84%)
Open: 7.075 Vol: 0 Day's range: 7.075 - 7.21 Jun 13, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.11▲ 7.11▲ 7.21▼ 7.30▼ 7.54▼
MA10 7.29▼ 7.28▼ 7.30▼ 7.68▼ 7.09▲
MA20 7.45▼ 7.54▼ 7.55▼ 7.56▼ 8.23▼
MA50 7.75▼ 7.85▼ 8.02▼ 7.10▲ 9.62▼
MA100 7.99▼ 7.93▼ 7.48▼ 8.31▼ N/A    
MA200 8.06▼ 7.21▼ 7.14▲ 8.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.029▼ -0.033▼ -0.090▼ 0.157▲
RSI 37.659▼ 37.945▼ 37.341▼ 46.743▼ 46.290▼
STOCH 20.994     10.618▼ 14.289▼ 12.353▼ 39.785    
WILL %R -74.038     -86.364▼ -87.442▼ -91.364▼ -66.496    
CCI -47.191     -52.300     -66.790     -125.366▼ -17.826    
Latest Filters Detected On LPA
CDL $LPA Engulfing Candlestick Pattern Detected Set Alert
Logistic Properties of the Americas News
Monday, June 09, 2025 10:37 AM
LPA is currently trading at $7.5, or 5.35% lower on the NYSE American. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
Monday, June 09, 2025 10:37 AM
LPA is currently trading at $7.5 ... the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
Monday, June 09, 2025 05:00 AM
Logistic Properties of the Americas (NYSE American: LPA) ("LPA" or the "Company") announced the execution of a new five-year U.S. dollar- denominated lease for 121,600 square feet of logistic space ...
LPA historical stock data
date open high low close volume
13/06/25 7.075 7.21 7.075 7.21 1,515
12/06/25 7.1601 7.435 7.02 7.15 23,631
11/06/25 7.54 7.6356 7.22 7.42 9,046
10/06/25 7.31 7.42 7.31 7.39 12,015
09/06/25 8.08 8.08 7.28 7.35 21,800
06/06/25 7.92 8.16 7.67 7.92 30,500
05/06/25 8.039 8.10 7.85 7.85 6,500
04/06/25 8.04 8.2643 7.8601 8.00 15,221
03/06/25 8.00 8.34 8.00 8.16 24,685
02/06/25 7.86 8.30 7.86 8.30 16,880
Quote Details
52wk Low:5.90
52wk High:32.00
Vol:0
Avg Vol(3m):494.6K
1Y Chng:-31.33%
1M Chng:+2.93%
Add to Watch List