5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.63▲ | 9.63▲ | 9.63▲ | 9.52▲ | 9.77▼ |
MA10 | 9.60▲ | 9.59▲ | 9.59▲ | 9.59▲ | 10.03▼ |
MA20 | 9.57▲ | 9.55▲ | 9.57▲ | 9.79▼ | 8.99▲ |
MA50 | 9.77▲ | 9.77▲ | 9.81▲ | 10.00▼ | N/A |
MA100 | 9.93▼ | 9.97▼ | 10.06▼ | 9.08▲ | N/A |
MA200 | 10.07▼ | 10.02▼ | 9.50▲ | 14.70▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.026▲ | 0.030▲ | 0.030▲ | -0.036▼ | 0.521▲ |
RSI | 55.094▲ | 54.596▲ | 53.868▲ | 48.733▼ | 50.209▲ |
STOCH | 56.408 | 54.690 | 54.690 | 35.229 | 29.609 |
WILL %R | -18.571▲ | -18.571▲ | -18.571▲ | -55.639 | -62.500 |
CCI | 75.109 | 81.335 | 81.335 | -1.513 | 4.880 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 9.40 | 9.98 | 9.40 | 9.70 | 10,700 |
14/02/25 | 9.42 | 9.925 | 9.31 | 9.519 | 5,700 |
13/02/25 | 9.325 | 9.78 | 9.20 | 9.45 | 11,200 |
12/02/25 | 9.11 | 9.50 | 9.11 | 9.452 | 9,700 |
11/02/25 | 9.54 | 9.87 | 9.48 | 9.48 | 7,735 |
10/02/25 | 9.75 | 9.9768 | 9.51 | 9.8717 | 6,865 |
07/02/25 | 10.00 | 10.43 | 9.48 | 9.607 | 11,400 |
06/02/25 | 9.13 | 9.6342 | 9.12 | 9.60 | 14,834 |
05/02/25 | 9.68 | 9.68 | 9.32 | 9.43 | 10,100 |
04/02/25 | 9.56 | 10.00 | 9.5101 | 9.7713 | 20,131 |
|
|
||||
|
|
||||
|
|