Logistic Properties of the Americas (LPA) Stock Price

7.12 ▼ -0.06 (-0.84%)
Open: 7.24 Vol: 5.7K Day's range: 6.946 - 7.24 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.25▼ 7.27▼ 7.27▼ 7.28▼ 7.07▲
MA10 7.29▼ 7.26▼ 7.26▼ 7.08▲ 7.19▼
MA20 7.20▼ 7.10▼ 7.10▼ 7.00▲ 7.70▼
MA50 7.01▲ 6.83▲ 6.82▲ 7.05▲ 8.88▼
MA100 6.81▲ 7.08▲ 7.29▼ 7.85▼ N/A    
MA200 7.24▼ 7.33▼ 7.10▼ 8.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.003▼ -0.001▼ 0.050▲ 0.146▲
RSI 45.425▼ 50.384▲ 50.843▲ 49.846▼ 46.531▼
STOCH 38.608     66.472     66.671     84.309▲ 39.458    
WILL %R -100.000▼ -58.416     -48.361     -28.387     -63.253    
CCI -210.411▼ -48.485     -41.576     44.644     9.611    
Latest Filters Detected On LPA
RSI $LPA RSI(14) Crossed Below 50 Set Alert
CDL $LPA Hammer Candlestick Pattern Detected Set Alert
Logistic Properties of the Americas News
Tuesday, July 08, 2025 12:00 AM
New release from LPA Design Studios, “No Excuses: Integrated Design for a Sustainable Future,” offers a ‘road map’ for a new generation of integrated design firms committed to eliminating ...
Tuesday, July 08, 2025 12:00 AM
IRVINE, Calif., July 08, 2025 (GLOBE NEWSWIRE) -- In celebration of earning the 2025 American Institute of Architects (AIA) Architecture Firm Award, LPA has released “No Excuses: Integrated ...
Monday, June 30, 2025 05:00 PM
LPA Announces Reporting Dates for First Quarter 2025 Financial Results. SAN JOSE, Costa Rica, April 30, 2025--Logistic Properties of the Americas (NYSE American: LPA) ("LPA" or the "Company"), a ...
LPA historical stock data
date open high low close volume
09/07/25 7.24 7.24 6.946 7.12 5,700
08/07/25 7.22 7.328 7.18 7.18 5,900
07/07/25 7.17 7.42 7.17 7.22 11,500
03/07/25 7.039 7.56 7.032 7.51 12,300
02/07/25 7.175 7.491 7.08 7.38 13,700
01/07/25 6.965 7.31 6.70 7.31 6,500
30/06/25 6.92 7.00 6.71 6.83 21,059
27/06/25 6.965 7.085 6.45 6.83 299,800
26/06/25 6.37 7.00 6.37 7.00 19,200
25/06/25 6.14 6.84 6.01 6.37 25,200
Quote Details
52wk Low:5.90
52wk High:32.00
Vol:5.7K
Avg Vol(3m):521.6K
1Y Chng:-56.00%
1M Chng:-9.99%
Add to Watch List