| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.36▲ | 102.28▲ | 102.25▲ | 103.03▼ | 104.02▼ |
| MA10 | 102.34▲ | 102.21▲ | 102.32▲ | 103.96▼ | 105.13▼ |
| MA20 | 102.32▲ | 102.32▲ | 102.55▼ | 104.46▼ | 106.73▼ |
| MA50 | 102.22▲ | 102.74▼ | 103.61▼ | 105.60▼ | 108.80▼ |
| MA100 | 102.30▲ | 103.69▼ | 104.11▼ | 107.03▼ | 108.70▼ |
| MA200 | 102.49▼ | 104.21▼ | 105.06▼ | 108.54▼ | 108.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.050▲ | 0.048▲ | -0.204▼ | -0.393▼ |
| RSI | 67.269▲ | 47.577▼ | 38.450▼ | 25.746▼ | 25.987▼ |
| STOCH | 84.814▲ | 53.060 | 31.331 | 24.699 | 11.200▼ |
| WILL %R | -12.903▲ | -32.039 | -46.565 | -88.235▼ | -95.195▼ |
| CCI | 240.171▲ | 63.680 | 8.449 | -159.476▼ | -192.686▼ |
|
Monday, August 17, 2026 05:00 PM
No news for LQD in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, August 12, 2026 01:39 PM
The iShares iBoxx $ Investment Grade Corporate Bond ETF offers a 4.7% trailing yield, monthly distributions, and broad diversification near its 52-week low. LQD's main risk is elevated duration ...
|
|
Sunday, July 12, 2026 12:10 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 102.60 | 102.60 | 102.04 | 102.41 | 55,435,921 |
| 28/09/26 | 102.54 | 102.70 | 102.184 | 102.47 | 44,666,953 |
| 25/09/26 | 103.17 | 103.27 | 102.735 | 103.21 | 44,043,811 |
| 24/09/26 | 103.85 | 103.985 | 103.11 | 103.15 | 40,152,084 |
| 23/09/26 | 104.86 | 104.91 | 103.68 | 103.89 | 35,099,365 |
| 22/09/26 | 105.12 | 105.185 | 104.885 | 105.09 | 23,657,333 |
| 21/09/26 | 105.04 | 105.11 | 104.89 | 105.09 | 23,076,177 |
| 18/09/26 | 104.79 | 104.815 | 104.5401 | 104.70 | 29,164,512 |
| 17/09/26 | 105.01 | 105.16 | 104.895 | 105.16 | 29,644,436 |
| 16/09/26 | 104.61 | 105.07 | 104.39 | 104.45 | 39,080,800 |
|
|
||||
|
|
||||
|
|