iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Stock Price

109.07 ▼ -0.63 (-0.57%)
Open: 109.50 Vol: 30.51M Day's range: 109.05 - 109.5577 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.14▼ 109.24▼ 109.28▼ 109.44▼ 108.96▲
MA10 109.17▼ 109.35▼ 109.43▼ 109.18▼ 108.82▲
MA20 109.22▼ 109.47▼ 109.49▼ 108.90▲ 109.16▼
MA50 109.35▼ 109.50▼ 109.30▼ 108.85▲ 110.13▼
MA100 109.45▼ 109.30▼ 109.10▼ 109.39▼ 109.45▼
MA200 109.51▼ 109.04▲ 108.82▲ 110.24▼ 108.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.048▼ -0.069▼ 0.065▲ 0.062▲
RSI 15.688▼ 23.193▼ 31.035▼ 51.260▲ 48.207▼
STOCH 7.738▼ 4.395▼ 6.798▼ 74.429     67.834    
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.361     -36.241    
CCI -190.083▼ -189.992▼ -189.868▼ 29.931     55.462    
Latest Filters Detected On LQD
MA $LQD Price Crossed Below MA(13) Set Alert
MA $LQD Price Crossed Below MA(7) Set Alert
CDL $LQD Evening Star Candlestick Pattern Detected Set Alert
iShares iBoxx $ Investment Grade Corporate Bond ETF News
Vanguard or iShares: Which Corporate Bond ETF Stands Out?
Wednesday, June 24, 2026 01:49 PM
Compare expense ratios, yields, and risk profiles to see how these two leading bond ETFs serve different investor priorities.
Amplify LQD Investment Grade 12% Target Income ETF
Thursday, June 18, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
VGLT vs. LQD: How Much Are You Willing to Pay for Safety in Today's Bond Market?
Sunday, June 07, 2026 06:53 AM
Compare how credit quality and fund structure shape returns and risk profiles. See which ETF aligns with your fixed-income strategy.
LQD historical stock data
date open high low close volume
30/06/26 109.50 109.5577 109.05 109.07 30,506,175
29/06/26 109.62 109.74 109.54 109.70 42,677,586
26/06/26 109.29 109.64 109.265 109.50 24,043,871
25/06/26 109.58 109.71 109.42 109.50 33,647,199
24/06/26 109.39 109.6075 109.31 109.41 31,462,147
23/06/26 108.78 109.115 108.735 108.91 24,009,178
22/06/26 108.73 108.81 108.59 108.78 20,435,961
18/06/26 109.44 109.455 109.03 109.07 41,677,750
17/06/26 109.08 109.305 108.715 108.77 31,078,882
16/06/26 109.11 109.325 109.05 109.12 23,025,643
Quote Details
52wk Low:106.93
52wk High:112.93
Vol:30.51M
Avg Vol(3m):570.8M
1Y Chng:+0.91%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00