| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.99▲ | 105.01▼ | 104.99▲ | 104.89▲ | 107.14▼ |
| MA10 | 105.00▲ | 105.03▼ | 104.96▲ | 105.70▼ | 107.60▼ |
| MA20 | 105.02▼ | 104.96▲ | 104.97▲ | 106.84▼ | 108.47▼ |
| MA50 | 105.03▼ | 104.88▲ | 105.20▼ | 107.55▼ | 106.34▼ |
| MA100 | 105.01▼ | 105.28▼ | 106.19▼ | 108.31▼ | 107.40▼ |
| MA200 | 105.00▲ | 106.33▼ | 107.25▼ | 106.06▼ | 119.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.043▲ | -0.220▼ | -0.443▼ |
| RSI | 48.683▼ | 51.175▲ | 49.040▼ | 33.813▼ | 41.812▼ |
| STOCH | 30.285 | 25.564 | 49.626 | 17.874▼ | 27.544 |
| WILL %R | -60.000 | -63.333 | -50.893 | -76.944▼ | -87.667▼ |
| CCI | -44.006 | -53.030 | 29.684 | -78.612 | -224.646▼ |
| BBANDS | $LQD Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 105.27 | 105.29 | 104.9101 | 105.01 | 19,711,095 |
| 18/04/24 | 105.18 | 105.21 | 104.725 | 104.90 | 23,525,382 |
| 17/04/24 | 105.04 | 105.28 | 104.81 | 105.11 | 24,861,129 |
| 16/04/24 | 104.46 | 104.66 | 104.18 | 104.54 | 33,975,375 |
| 15/04/24 | 105.49 | 105.49 | 104.75 | 104.89 | 26,778,300 |
| 12/04/24 | 106.29 | 106.33 | 106.02 | 106.06 | 35,119,700 |
| 11/04/24 | 106.31 | 106.40 | 105.61 | 105.82 | 36,797,900 |
| 10/04/24 | 106.74 | 106.74 | 105.88 | 106.04 | 45,351,600 |
| 09/04/24 | 107.45 | 107.63 | 107.39 | 107.57 | 21,967,300 |
| 08/04/24 | 106.93 | 107.22 | 106.855 | 107.02 | 36,745,986 |
|
|
||||
|
|
||||
|
|