iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Stock Price

107.86 ▼ -0.69 (-0.64%)
Open: 107.87 Vol: 49.72M Day's range: 107.69 - 107.95 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.81▲ 107.81▲ 107.81▲ 108.50▼ 109.06▼
MA10 107.81▲ 107.80▲ 108.08▼ 108.65▼ 108.73▼
MA20 107.80▲ 108.13▼ 108.37▼ 109.00▼ 109.78▼
MA50 107.78▲ 108.40▼ 108.69▼ 109.04▼ 110.03▼
MA100 108.00▼ 108.73▼ 108.76▼ 109.92▼ 109.42▼
MA200 108.35▼ 108.81▼ 109.21▼ 110.44▼ 108.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.009▼ -0.070▼ -0.082▼ -0.167▼
RSI 62.714▲ 35.062▼ 29.771▼ 37.536▼ 40.088▼
STOCH 72.879     49.338     9.916▼ 50.254     41.670    
WILL %R 0.000▲ -83.824▼ -86.694▼ -89.971▼ -89.059▼
CCI 215.385▲ -12.100     -63.142     -204.918▼ -86.273    
Latest Filters Detected On LQD
▼ MA $LQD MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $LQD Price Breaks 30 Days Low Set Alert
▼ BREAK $LQD Price Breaks 20 Days Low Set Alert
▼ BREAK $LQD Price Breaks 10 Days Low Set Alert
CDL $LQD Doji Star Candlestick Pattern Detected Set Alert
CDL $LQD Doji Candlestick Pattern Detected Set Alert
iShares iBoxx $ Investment Grade Corporate Bond ETF News
Amplify LQD Investment Grade 12% Target Income ETF
Thursday, May 14, 2026 09:23 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LQD’s 4.5% Yield Looks Safe, But The Real Risk Hiding in BBB Bonds
Thursday, May 14, 2026 09:01 AM
LQD's corporate bonds tend to be at the lower end of investment grade o generate yield, but the odds of default are still low.
LQD’s 4.5% Yield Looks Safe, But The Real Risk Hiding in BBB Bonds
Thursday, May 14, 2026 09:01 AM
LQD's corporate bonds tend to be at the lower end of investment grade o generate yield, but the odds of default are still low.
LQD historical stock data
date open high low close volume
15/05/26 107.87 107.95 107.69 107.86 49,717,146
14/05/26 108.89 108.9361 108.525 108.55 18,037,803
13/05/26 108.53 108.63 108.31 108.62 18,289,936
12/05/26 108.61 108.6638 108.445 108.56 26,364,031
11/05/26 109.04 109.18 108.89 108.93 21,070,714
08/05/26 109.15 109.285 109.095 109.20 16,189,263
07/05/26 109.37 109.385 108.68 108.74 24,354,799
06/05/26 109.18 109.32 109.10 109.19 28,417,195
05/05/26 108.47 108.79 108.41 108.65 33,609,493
04/05/26 108.46 108.47 107.915 108.25 21,983,675
Quote Details
52wk Low:105.39
52wk High:112.93
Vol:49.72M
Avg Vol(3m):711.1M
1Y Chng:+0.69%
1M Chng:-1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00