iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Stock Price

106.12 ▼ -0.43 (-0.40%)
Open: 106.39 Vol: 29.49M Day's range: 106.02 - 106.43 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.14▼ 106.08▲ 106.09▲ 106.15▼ 106.54▼
MA10 106.12▲ 106.09▲ 106.26▼ 106.33▼ 107.64▼
MA20 106.09▲ 106.28▼ 106.31▼ 106.43▼ 108.30▼
MA50 106.08▲ 106.26▼ 106.28▼ 107.65▼ 109.77▼
MA100 106.23▼ 106.32▼ 106.38▼ 108.27▼ 109.15▼
MA200 106.33▼ 106.39▼ 106.78▼ 109.46▼ 108.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.023▼ -0.038▼ 0.053▲ -0.242▼
RSI 58.167▲ 41.275▼ 43.811▼ 41.236▼ 36.343▼
STOCH 86.227▲ 25.729     9.990▼ 28.252     12.196▼
WILL %R -22.727▲ -79.439▼ -86.826▼ -81.095▼ -95.013▼
CCI 66.667     -22.835     -69.458     -61.455     -116.581▼
Latest Filters Detected On LQD
MA $LQD Price Crossed Below MA(13) Set Alert
MA $LQD Price Crossed Below MA(7) Set Alert
iShares iBoxx $ Investment Grade Corporate Bond ETF News
VGLT vs. LQD: How Much Are You Willing to Pay for Safety in Today's Bond Market?
Sunday, June 07, 2026 06:47 AM
Compare how credit quality and fund structure shape returns and risk profiles. See which ETF aligns with your fixed-income strategy.
LQD Offers Broader Bond Exposure Than SCHQ
Wednesday, March 04, 2026 11:31 AM
LQD charges a higher expense ratio but matches SCHQ on yield, offering a diverse corporate bond lineup versus SCHQ's focus on Treasuries. LQD experienced a milder five-year drawdown and delivered ...
LQD Offers Broader Bonds and Higher Yield Than TLT
Wednesday, March 04, 2026 10:19 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-year return represents total return over the trailing 12 months. LQD edges out TLT on ...
LQD historical stock data
date open high low close volume
14/08/26 106.39 106.43 106.02 106.12 29,488,818
13/08/26 106.60 106.855 106.505 106.55 25,349,428
12/08/26 106.35 106.3913 106.09 106.12 23,031,547
11/08/26 106.17 106.28 105.96 105.99 24,105,471
10/08/26 106.27 106.32 105.93 105.96 24,798,325
07/08/26 106.70 106.735 106.41 106.55 22,803,798
06/08/26 106.42 106.51 106.245 106.36 30,384,642
05/08/26 106.76 106.93 106.62 106.74 24,375,750
04/08/26 106.53 106.78 106.49 106.76 29,064,765
03/08/26 106.01 106.25 105.96 106.11 30,002,905
Quote Details
52wk Low:105.93
52wk High:112.93
Vol:29.49M
Avg Vol(3m):488.5M
1Y Chng:-2.69%
1M Chng:-2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00