| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.32▲ | 77.27▲ | 77.18▲ | 77.81▼ | 79.21▼ |
| MA10 | 77.30▲ | 77.06▲ | 76.65▲ | 80.45▼ | 83.15▼ |
| MA20 | 77.23▲ | 76.60▲ | 77.14▲ | 80.94▼ | 78.87▼ |
| MA50 | 76.92▲ | 77.61▼ | 79.35▼ | 84.04▼ | 66.97▲ |
| MA100 | 76.54▲ | 79.84▼ | 80.16▼ | 78.57▼ | 53.53▲ |
| MA200 | 77.40▼ | 80.00▼ | 82.21▼ | 70.55▲ | 54.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.197▲ | 0.251▲ | -0.495▼ | -1.426▼ |
| RSI | 66.781▲ | 55.471▲ | 44.420▼ | 40.012▼ | 51.754▲ |
| STOCH | 74.411 | 96.043▲ | 90.558▲ | 23.669 | 31.996 |
| WILL %R | -22.222▲ | -3.115▲ | -2.959▲ | -81.749▼ | -74.078 |
| CCI | 78.566 | 90.448 | 121.897▲ | -88.386 | -92.311 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 76.78 | 77.375 | 76.075 | 77.32 | 229,421 |
| 26/06/26 | 76.01 | 76.452 | 75.65 | 75.93 | 331,989 |
| 25/06/26 | 79.03 | 79.28 | 78.002 | 78.45 | 222,159 |
| 24/06/26 | 79.17 | 79.47 | 78.35 | 78.91 | 331,396 |
| 23/06/26 | 78.65 | 79.255 | 78.01 | 78.43 | 199,310 |
| 22/06/26 | 82.47 | 82.83 | 82.18 | 82.57 | 258,530 |
| 18/06/26 | 82.48 | 82.8218 | 81.93 | 82.15 | 272,620 |
| 17/06/26 | 83.69 | 84.69 | 82.90 | 83.07 | 203,009 |
| 16/06/26 | 84.00 | 84.7538 | 83.39 | 83.60 | 360,580 |
| 15/06/26 | 84.03 | 84.80 | 83.8095 | 84.08 | 306,582 |
|
|
||||
|
|
||||
|
|