| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.24▲ | 68.65▼ | 68.80▼ | 69.41▼ | 70.70▼ |
| MA10 | 68.59▼ | 68.73▼ | 68.76▼ | 69.92▼ | 72.46▼ |
| MA20 | 68.71▼ | 68.84▼ | 69.28▼ | 71.70▼ | 75.04▼ |
| MA50 | 69.17▼ | 69.84▼ | 70.06▼ | 72.20▼ | 72.66▼ |
| MA100 | 69.91▼ | 70.13▼ | 71.19▼ | 76.56▼ | 57.64▲ |
| MA200 | 70.11▼ | 72.02▼ | 73.38▼ | 74.77▼ | 54.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.007▲ | -0.014▼ | -0.336▼ | -1.152▼ |
| RSI | 37.667▼ | 32.003▼ | 30.222▼ | 32.362▼ | 41.709▼ |
| STOCH | 36.312 | 67.013 | 59.995 | 26.258 | 43.557 |
| WILL %R | -66.667 | -66.667 | -79.268▼ | -94.829▼ | -83.019▼ |
| CCI | -77.626 | -135.832▼ | -186.267▼ | -136.754▼ | -95.080 |
|
Wednesday, March 25, 2026 05:15 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A large-scale energy storage facility operates alongside ...
|
|
Wednesday, March 25, 2026 04:15 AM
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) gained 57% over the past year with the broadest clean energy exposure across industrials (32%), information technology (30%), and consumer ...
|
|
Wednesday, August 10, 2022 04:00 AM
In trading on Wednesday, shares of the Lithium ETF (Symbol: LIT) crossed above their 200 day moving average of $77.76, changing hands as high as $77.95 per share. Lithium shares are currently trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 67.97 | 68.46 | 67.97 | 68.31 | 33,922 |
| 25/09/26 | 68.80 | 69.32 | 68.4536 | 69.02 | 90,912 |
| 24/09/26 | 69.13 | 69.285 | 68.48 | 68.82 | 108,734 |
| 23/09/26 | 70.06 | 70.39 | 69.325 | 69.58 | 123,306 |
| 22/09/26 | 70.65 | 71.505 | 70.56 | 71.33 | 94,179 |
| 21/09/26 | 70.59 | 70.96 | 70.33 | 70.83 | 102,756 |
| 18/09/26 | 70.50 | 70.64 | 69.90 | 70.50 | 120,500 |
| 17/09/26 | 70.37 | 71.08 | 70.37 | 70.90 | 113,108 |
| 16/09/26 | 70.45 | 70.72 | 69.09 | 69.85 | 86,500 |
| 15/09/26 | 70.00 | 70.28 | 69.62 | 70.02 | 204,638 |
|
|
||||
|
|
||||
|
|