| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.13▼ | 84.23▼ | 84.21▼ | 88.34▼ | 86.00▼ |
| MA10 | 84.21▼ | 84.20▼ | 85.12▼ | 88.83▼ | 79.14▲ |
| MA20 | 84.23▼ | 85.26▼ | 86.92▼ | 86.78▼ | 75.07▲ |
| MA50 | 84.20▼ | 87.37▼ | 88.83▼ | 78.91▲ | 61.02▲ |
| MA100 | 85.73▼ | 89.00▼ | 88.07▼ | 74.98▲ | 50.61▲ |
| MA200 | 87.28▼ | 87.73▼ | 84.49▼ | 65.28▲ | 54.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.055▲ | -0.276▼ | -0.711▼ | 0.874▲ |
| RSI | 38.194▼ | 26.671▼ | 22.499▼ | 48.293▼ | 64.742▲ |
| STOCH | 10.972▼ | 48.124 | 12.943▼ | 50.300 | 90.921▲ |
| WILL %R | -82.192▼ | -90.110▼ | -90.489▼ | -89.468▼ | -31.151 |
| CCI | -151.793▼ | -50.289 | -71.115 | -142.660▼ | 104.559▲ |
| RSI | $LIT RSI(14) Crossed Below 50 | Set Alert |
| MA | $LIT Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $LIT Open Gap Down %3 | Set Alert |
| ▼ GAP | $LIT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $LIT Price Breaks 10 Days Low | Set Alert |
| CDL | $LIT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $LIT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 25, 2026 07:34 AM
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) gained 57% over the past year with the broadest clean energy exposure across industrials (32%), information technology (30%), and consumer ...
|
|
Tuesday, October 10, 2023 06:21 AM
Introduced in July 2010, the goal of the Global X Lithium & Battery Tech ETF (NYSE:LIT) is to mimic the performance of the Solactive Global Lithium Index. The ETF enjoys investment exposure to ...
|
|
Thursday, October 05, 2023 07:51 AM
In trading on Thursday, shares of the Lithium ETF (Symbol: LIT) entered into oversold territory, changing hands as low as $51.54 per share. We define oversold territory using the Relative Strength ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 84.135 | 84.54 | 83.72 | 84.08 | 510,892 |
| 14/05/26 | 88.20 | 88.363 | 86.855 | 86.95 | 430,216 |
| 13/05/26 | 88.82 | 89.87 | 88.49 | 89.58 | 704,958 |
| 12/05/26 | 88.86 | 89.73 | 87.87 | 89.47 | 1,181,256 |
| 11/05/26 | 90.42 | 91.98 | 90.10 | 91.62 | 789,315 |
| 08/05/26 | 89.03 | 90.23 | 89.03 | 90.17 | 755,629 |
| 07/05/26 | 90.51 | 91.33 | 89.30 | 89.35 | 766,142 |
| 06/05/26 | 90.04 | 91.63 | 90.02 | 91.52 | 405,186 |
| 05/05/26 | 87.99 | 88.6599 | 87.923 | 88.45 | 294,074 |
| 04/05/26 | 88.09 | 88.26 | 86.61 | 87.12 | 255,473 |
|
|
||||
|
|
||||
|
|