Global X Lithium & Battery Tech ETF (LIT) Stock Price

74.66 ▼ -0.55 (-0.73%)
Open: 74.82 Vol: 178.83K Day's range: 74.5101 - 75.36 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LIT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.58▲ 74.69▼ 74.68▼ 74.55▲ 70.82▲
MA10 74.61▲ 74.74▼ 74.95▼ 72.81▲ 74.34▲
MA20 74.67▼ 74.99▼ 74.74▼ 70.52▲ 78.81▼
MA50 74.88▼ 74.53▲ 73.85▲ 74.77▼ 70.09▲
MA100 74.72▼ 73.12▲ 71.20▲ 78.45▼ 55.58▲
MA200 73.89▲ 70.75▲ 70.95▲ 73.05▲ 54.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.094▼ -0.144▼ 1.022▲ -1.711▼
RSI 40.727▼ 46.225▼ 52.838▲ 57.193▲ 50.632▲
STOCH 10.256▼ 15.327▼ 13.464▼ 91.388▲ 20.323    
WILL %R -69.444     -92.414▼ -94.527▼ -11.813▲ -67.054    
CCI -57.561     -89.567     -119.126▼ 87.326     -31.013    
Latest Filters Detected On LIT
MA $LIT Price Crossed Below MA(50) Set Alert
Global X Lithium & Battery Tech ETF News
LIT Crowded With Sellers
Thursday, October 05, 2023 07:51 AM
In trading on Thursday, shares of the Lithium ETF (Symbol: LIT) entered into oversold territory, changing hands as low as $51.54 per share. We define oversold territory using the Relative Strength ...
LIT Crosses Critical Technical Indicator
Wednesday, September 28, 2022 07:56 AM
In trading on Wednesday, shares of the LIT ETF (Symbol: LIT) entered into oversold territory, changing hands as low as $67.01 per share. We define oversold territory using the Relative Strength Index, ...
LIT historical stock data
date open high low close volume
13/08/26 74.82 75.36 74.5101 74.66 178,832
12/08/26 75.64 75.80 75.08 75.21 108,999
11/08/26 74.53 74.62 73.801 74.11 104,586
10/08/26 74.65 74.99 74.28 74.74 107,505
07/08/26 73.97 74.10 73.27 74.01 190,304
06/08/26 72.22 73.02 72.175 72.41 137,137
05/08/26 73.00 73.25 72.45 72.65 219,083
04/08/26 70.88 71.885 70.06 71.69 438,942
03/08/26 69.00 69.47 68.27 69.41 155,786
31/07/26 69.97 69.97 68.815 69.22 200,818
Quote Details
52wk Low:44.66
52wk High:91.98
Vol:178.83K
Avg Vol(3m):5.9M
1Y Chng:+57.31%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00