| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.22▲ | 42.13▲ | 42.07▲ | 42.25▲ | 43.80▼ |
| MA10 | 42.20▲ | 41.99▲ | 41.91▲ | 42.81▼ | 44.39▼ |
| MA20 | 42.06▲ | 41.86▲ | 42.04▲ | 44.20▼ | 45.18▼ |
| MA50 | 41.87▲ | 42.08▲ | 42.44▼ | 44.50▼ | 52.64▼ |
| MA100 | 41.95▲ | 42.46▼ | 43.69▼ | 45.34▼ | 60.27▼ |
| MA200 | 42.07▲ | 43.82▼ | 44.60▼ | 50.64▼ | 63.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.075▲ | 0.078▲ | -0.298▼ | 0.305▲ |
| RSI | 67.107▲ | 60.714▲ | 52.941▲ | 38.114▼ | 36.714▼ |
| STOCH | 75.786 | 91.368▲ | 79.474 | 11.795▼ | 48.323 |
| WILL %R | -10.811▲ | -4.938▲ | -4.938▲ | -85.607▼ | -63.223 |
| CCI | 55.309 | 134.371▲ | 138.396▲ | -81.982 | -81.502 |
|
Thursday, April 25, 2024 05:23 AM
LAS VEGAS, April 25, 2024 (GLOBE NEWSWIRE) -- HF Foods Group Inc. (NASDAQ: HFFG) (“HF Foods”, or the “Company”), a leading food distributor to Asian restaurants across the United States, today ...
|
|
Thursday, April 25, 2024 04:00 AM
CAMBRIDGE, MA / ACCESSWIRE / April 25, 2024 / (NASDAQ:MRNA) today announced that the Company will present data from its respiratory portfolio, including vaccines and vaccine candidates against ...
|
|
Saturday, April 20, 2024 05:46 PM
On April 19, 2024, at 8:09 p.m. ET, the fourth bitcoin halving took place. While some hard-bitten international enthusiasts may have stayed up late or woken up early to watch the bitcoin block tick ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 41.72 | 42.29 | 41.48 | 42.25 | 272,446 |
| 24/04/24 | 42.58 | 42.58 | 41.65 | 41.89 | 603,339 |
| 23/04/24 | 41.94 | 42.53 | 41.68 | 42.34 | 589,387 |
| 22/04/24 | 42.08 | 42.46 | 41.74 | 42.33 | 528,776 |
| 19/04/24 | 42.32 | 42.79 | 42.2109 | 42.42 | 418,561 |
| 18/04/24 | 43.21 | 43.46 | 42.7801 | 42.91 | 275,949 |
| 17/04/24 | 43.19 | 43.60 | 43.0001 | 43.15 | 348,415 |
| 16/04/24 | 42.86 | 43.00 | 42.54 | 42.74 | 530,222 |
| 15/04/24 | 44.67 | 45.1035 | 43.89 | 44.03 | 377,527 |
| 12/04/24 | 45.04 | 45.13 | 43.95 | 44.08 | 420,500 |
|
|
||||
|
|
||||
|
|