| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.80▼ | 59.65▼ | 60.24▼ | 60.59▼ | 61.02▼ |
| MA10 | 59.65▼ | 60.44▼ | 60.63▼ | 60.50▼ | 65.51▼ |
| MA20 | 60.14▼ | 60.51▼ | 60.55▼ | 61.50▼ | 69.27▼ |
| MA50 | 60.52▼ | 60.63▼ | 60.80▼ | 66.61▼ | 72.74▼ |
| MA100 | 60.57▼ | 60.74▼ | 60.97▼ | 69.93▼ | 58.74▲ |
| MA200 | 60.78▼ | 61.44▼ | 64.02▼ | 74.12▼ | 54.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.155▼ | -0.099▼ | 0.208▲ | -1.580▼ |
| RSI | 35.476▼ | 36.221▼ | 38.714▼ | 36.527▼ | 32.995▼ |
| STOCH | 71.618 | 18.562▼ | 51.542 | 36.941 | 7.864▼ |
| WILL %R | -53.226 | -85.784▼ | -85.784▼ | -86.321▼ | -97.214▼ |
| CCI | -27.046 | -95.385 | -78.070 | -134.051▼ | -117.354▼ |
|
Wednesday, March 25, 2026 07:23 AM
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) gained 57% over the past year with the broadest clean energy exposure across industrials (32%), information technology (30%), and consumer ...
|
|
Wednesday, March 25, 2026 05:15 AM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A large-scale energy storage facility operates alongside ...
|
|
Thursday, March 11, 2021 10:35 AM
In the past we’ve talked about how liquidity providers very efficiently adjust their routing to account for queue length, wide spreads and even opportunity costs. Each time, liquidity-providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 59.55 | 59.96 | 59.34 | 59.63 | 89,698 |
| 11/11/26 | 61.05 | 61.42 | 60.72 | 61.07 | 140,133 |
| 10/11/26 | 60.39 | 60.72 | 59.70 | 59.98 | 186,200 |
| 09/11/26 | 60.32 | 61.516 | 60.30 | 61.35 | 169,216 |
| 06/11/26 | 60.39 | 61.25 | 60.27 | 60.91 | 204,600 |
| 05/11/26 | 62.63 | 62.74 | 60.13 | 60.18 | 155,700 |
| 04/11/26 | 61.62 | 62.27 | 61.44 | 61.88 | 235,700 |
| 03/11/26 | 60.39 | 60.61 | 59.97 | 60.10 | 220,700 |
| 02/11/26 | 60.88 | 61.48 | 59.97 | 60.05 | 131,342 |
| 30/10/26 | 60.18 | 60.46 | 59.115 | 59.81 | 228,804 |
|
|
||||
|
|
||||
|
|