| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.18▲ | 70.06▲ | 70.06▲ | 69.42▲ | 73.73▼ |
| MA10 | 68.92▲ | 68.57▲ | 68.50▲ | 73.60▼ | 81.43▼ |
| MA20 | 67.43▲ | 67.21▲ | 67.60▲ | 77.27▼ | 86.11▼ |
| MA50 | 70.08▲ | 71.21▼ | 72.49▼ | 83.94▼ | 82.67▼ |
| MA100 | 74.56▼ | 77.27▼ | 79.23▼ | 87.90▼ | 71.76▼ |
| MA200 | 81.68▼ | 83.07▼ | 84.72▼ | 84.09▼ | 56.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.692▲ | 0.806▲ | 0.872▲ | -0.928▼ | -2.883▼ |
| RSI | 64.478▲ | 61.438▲ | 56.897▲ | 37.050▼ | 35.933▼ |
| STOCH | 99.582▲ | 98.213▲ | 98.312▲ | 12.331▼ | 16.688▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.238 | -82.521▼ |
| CCI | 111.892▲ | 125.728▲ | 123.954▲ | -78.780 | -148.294▼ |
|
Friday, April 07, 2023 07:21 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, January 04, 2023 09:31 AM
Loup Ventures analyst Gene Munster said Wednesday that he is still optimistic about Apple (NASDAQ:AAPL) in the long run and expects the stock could reach $250 by next year. Such a move would represent ...
|
|
Tuesday, June 01, 2021 01:01 PM
The advent of the desktop in the 1980s, the internet in the 1990s, and the smartphone in the noughties proved to be technologies that uprooted the world and radically changed the way we functioned. As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 68.30 | 70.83 | 68.30 | 70.5265 | 8,845 |
| 06/11/26 | 67.45 | 67.48 | 66.09 | 67.0281 | 44,715 |
| 05/11/26 | 69.18 | 69.18 | 64.865 | 65.22 | 72,300 |
| 04/11/26 | 71.89 | 72.16 | 69.915 | 70.76 | 22,100 |
| 03/11/26 | 72.16 | 73.94 | 72.16 | 73.55 | 62,800 |
| 02/11/26 | 74.95 | 75.36 | 71.69 | 71.74 | 30,900 |
| 30/10/26 | 76.385 | 76.385 | 73.14 | 74.40 | 74,700 |
| 29/10/26 | 79.65 | 81.35 | 79.65 | 80.328 | 8,800 |
| 28/10/26 | 81.58 | 81.853 | 81.05 | 81.853 | 6,600 |
| 27/10/26 | 79.35 | 80.82 | 79.35 | 80.575 | 4,000 |
|
|
||||
|
|
||||
|
|