| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.83▼ | 85.67▲ | 86.32▼ | 87.25▼ | 83.72▲ |
| MA10 | 86.02▼ | 86.66▼ | 86.93▼ | 84.60▲ | 77.02▲ |
| MA20 | 86.70▼ | 86.99▼ | 87.08▼ | 82.80▲ | 77.12▲ |
| MA50 | 85.90▼ | 84.66▲ | 84.10▲ | 76.30▲ | 72.68▲ |
| MA100 | 83.53▲ | 81.78▲ | 79.30▲ | 77.05▲ | 61.62▲ |
| MA200 | 77.27▲ | 76.97▲ | 76.76▲ | 75.00▲ | 49.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.237▼ | -0.377▼ | -0.435▼ | 0.325▲ | 1.111▲ |
| RSI | 44.507▼ | 46.862▼ | 49.130▼ | 62.354▲ | 65.579▲ |
| STOCH | 23.855 | 13.943▼ | 40.885 | 86.054▲ | 87.930▲ |
| WILL %R | -77.620▼ | -77.620▼ | -77.620▼ | -31.248 | -14.727▲ |
| CCI | -48.820 | -80.084 | -109.284▼ | 57.213 | 145.660▲ |
|
Friday, April 07, 2023 06:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, August 02, 2018 02:23 AM
DALLAS--(BUSINESS WIRE)--Esposito Securities, LLC (“Esposito”), a leading provider of ETF seed capital, and other key services to both the asset management industry and institutional investors, is ...
|
|
Wednesday, July 25, 2018 12:50 PM
This article was originally published on ETFTrends.com. Robotics and artificial intelligence are in the forefront of disruptive technologies increasing their societal presence and now, Innovator ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 86.75 | 86.75 | 85.20 | 85.83 | 20,541 |
| 11/05/26 | 86.60 | 88.1844 | 86.60 | 88.1844 | 14,882 |
| 08/05/26 | 87.90 | 87.95 | 86.32 | 87.01 | 38,212 |
| 07/05/26 | 89.45 | 89.45 | 86.97 | 87.51 | 31,579 |
| 06/05/26 | 86.74 | 87.8299 | 85.22 | 87.74 | 24,523 |
| 05/05/26 | 84.99 | 85.63 | 84.52 | 85.55 | 18,301 |
| 04/05/26 | 82.59 | 83.51 | 82.47 | 82.62 | 18,695 |
| 01/05/26 | 81.69 | 82.81 | 81.4071 | 82.56 | 23,327 |
| 30/04/26 | 79.63 | 80.585 | 78.4837 | 80.3916 | 17,907 |
| 29/04/26 | 78.88 | 78.88 | 77.8651 | 78.6076 | 9,919 |
|
|
||||
|
|
||||
|
|