| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.87▼ | 92.68▼ | 92.68▼ | 93.37▼ | 94.13▼ |
| MA10 | 93.01▼ | 93.28▼ | 93.28▼ | 93.65▼ | 89.79▲ |
| MA20 | 94.39▼ | 94.43▼ | 94.09▼ | 94.55▼ | 81.45▲ |
| MA50 | 93.83▼ | 93.37▼ | 93.69▼ | 88.77▲ | 76.75▲ |
| MA100 | 95.40▼ | 95.27▼ | 93.39▼ | 81.09▲ | 64.39▲ |
| MA200 | 93.18▼ | 90.28▲ | 87.48▲ | 79.26▲ | 51.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.386▼ | -0.408▼ | -0.345▼ | -0.670▼ | 1.328▲ |
| RSI | 35.318▼ | 37.104▼ | 38.766▼ | 50.952▲ | 63.444▲ |
| STOCH | 11.443▼ | 8.500▼ | 8.293▼ | 49.161 | 81.882▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.567 | -21.545▲ |
| CCI | -142.961▼ | -128.826▼ | -134.008▼ | -58.519 | 79.118 |
| MA | $LOUP Price Crossed Below MA(26) | Set Alert |
|
Sunday, May 24, 2026 05:57 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, October 08, 2021 03:44 AM
If you’ve ordered food delivery, chances are you’ve seen different prices than what the restaurants charge in the physical locations. You also may have seen several promotions incentivizing you to ...
|
|
Sunday, March 21, 2021 06:45 AM
Minneapolis-based venture capital firm Loup Ventures sees charging infrastructure as being a key advantage for Tesla Inc (NASDAQ:TSLA) to maintain its dominant position, now and in the future. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 91.15 | 92.83 | 91.06 | 92.4312 | 10,479 |
| 25/06/26 | 92.57 | 93.04 | 91.1584 | 92.22 | 8,015 |
| 24/06/26 | 92.88 | 93.9588 | 92.12 | 92.32 | 6,824 |
| 23/06/26 | 92.89 | 94.155 | 92.86 | 93.21 | 12,172 |
| 22/06/26 | 95.12 | 97.875 | 95.12 | 96.65 | 13,028 |
| 18/06/26 | 94.68 | 95.52 | 94.1218 | 95.49 | 7,977 |
| 17/06/26 | 94.59 | 95.3222 | 93.02 | 93.02 | 14,489 |
| 16/06/26 | 94.47 | 94.93 | 93.4869 | 93.67 | 13,860 |
| 15/06/26 | 94.95 | 95.8324 | 94.455 | 95.109 | 12,657 |
| 12/06/26 | 93.055 | 93.055 | 91.505 | 92.3757 | 11,391 |
|
|
||||
|
|
||||
|
|