| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.87▲ | 90.87▲ | 90.81▲ | 90.05▲ | 88.31▲ |
| MA10 | 90.87▲ | 90.82▲ | 90.90▼ | 87.22▲ | 89.43▲ |
| MA20 | 90.82▲ | 90.44▲ | 88.90▲ | 87.49▲ | 90.86▲ |
| MA50 | 87.73▲ | 87.85▲ | 88.06▲ | 89.11▲ | 82.48▲ |
| MA100 | 88.43▲ | 90.10▲ | 90.10▲ | 90.66▲ | 70.08▲ |
| MA200 | 89.55▲ | 91.03▼ | 91.36▼ | 83.56▲ | 55.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.062▼ | 0.178▲ | 0.792▲ | -0.931▼ |
| RSI | 62.014▲ | 61.712▲ | 62.523▲ | 57.231▲ | 55.371▲ |
| STOCH | 67.526 | 68.874 | 52.801 | 82.628▲ | 38.958 |
| WILL %R | -28.302 | -44.444 | -37.438 | -6.283▲ | -50.906 |
| CCI | 22.088 | 10.270 | 42.473 | 108.816▲ | -2.500 |
| CDL | $LOUP Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 08:44 AM
Innovator Deepwater Frontier Tech Etf (LOUP) movements set the tone for institutional models. How Innovator Deepwater Frontier Tech Etf (LOUP) Affects Rotational Strategy Timing ...
|
|
Friday, April 07, 2023 07:21 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, April 07, 2023 06:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 89.84 | 91.395 | 89.84 | 91.18 | 11,652 |
| 23/09/26 | 90.725 | 90.846 | 89.865 | 90.50 | 8,700 |
| 22/09/26 | 90.51 | 91.77 | 90.275 | 91.584 | 15,726 |
| 21/09/26 | 88.14 | 90.24 | 88.14 | 90.24 | 12,200 |
| 18/09/26 | 86.41 | 86.79 | 86.07 | 86.7535 | 10,438 |
| 17/09/26 | 85.59 | 85.85 | 85.365 | 85.51 | 9,599 |
| 16/09/26 | 84.00 | 84.39 | 82.9919 | 83.7421 | 5,815 |
| 15/09/26 | 83.26 | 83.55 | 82.38 | 82.9249 | 27,424 |
| 14/09/26 | 83.44 | 84.419 | 83.09 | 83.845 | 30,800 |
| 11/09/26 | 86.05 | 86.30 | 85.73 | 85.90 | 3,200 |
|
|
||||
|
|
||||
|
|