| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.19▲ | 93.60▲ | 93.60▲ | 91.70▲ | 89.13▲ |
| MA10 | 92.57▲ | 92.24▲ | 92.24▲ | 88.63▲ | 91.64▲ |
| MA20 | 91.90▲ | 91.70▲ | 91.52▲ | 88.70▲ | 87.88▲ |
| MA50 | 90.24▲ | 89.12▲ | 89.30▲ | 92.49▲ | 80.53▲ |
| MA100 | 90.30▲ | 91.85▲ | 92.22▲ | 86.04▲ | 67.66▲ |
| MA200 | 92.48▲ | 93.54▲ | 92.17▲ | 81.69▲ | 53.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.314▲ | 0.301▲ | 0.400▲ | 0.926▲ | -0.338▼ |
| RSI | 73.667▲ | 71.442▲ | 69.841▲ | 58.596▲ | 60.514▲ |
| STOCH | 99.618▲ | 82.951▲ | 79.221 | 89.370▲ | 36.997 |
| WILL %R | -1.528▲ | -1.528▲ | -1.528▲ | -4.565▲ | -35.133 |
| CCI | 105.369▲ | 134.696▲ | 134.976▲ | 164.797▲ | 50.726 |
|
Friday, April 07, 2023 07:21 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, April 07, 2023 06:29 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, March 21, 2021 06:45 AM
Minneapolis-based venture capital firm Loup Ventures sees charging infrastructure as being a key advantage for Tesla Inc (NASDAQ:TSLA) to maintain its dominant position, now and in the future. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 93.77 | 94.73 | 93.77 | 94.19 | 8,606 |
| 07/08/26 | 91.71 | 93.4293 | 91.36 | 93.4293 | 10,098 |
| 06/08/26 | 88.61 | 90.125 | 88.37 | 89.4696 | 7,656 |
| 05/08/26 | 92.13 | 92.2007 | 90.50 | 90.50 | 12,202 |
| 04/08/26 | 89.40 | 90.90 | 89.29 | 90.90 | 22,894 |
| 03/08/26 | 85.95 | 88.6899 | 85.95 | 88.27 | 7,829 |
| 31/07/26 | 86.38 | 86.38 | 84.12 | 85.11 | 8,081 |
| 30/07/26 | 84.94 | 86.29 | 84.825 | 86.22 | 12,676 |
| 29/07/26 | 85.23 | 85.70 | 82.90 | 82.90 | 9,882 |
| 28/07/26 | 85.86 | 85.91 | 83.6443 | 85.34 | 23,678 |
|
|
||||
|
|
||||
|
|