Innovator Loup Frontier Tech ETF (LOUP) Stock Price

42.4816 ▼ -1.1031 (-2.53%)
Open: 43.19 Vol: 6.07K Day's range: 42.181 - 43.20 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LOUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.03▼ 44.03▼ 44.03▼ 44.04▼ 46.34▼
MA10 44.66▼ 44.66▼ 44.98▼ 45.64▼ 46.61▼
MA20 45.98▼ 45.98▼ 46.09▼ 46.61▼ 44.94▼
MA50 46.70▼ 46.79▼ 46.86▼ 46.72▼ 40.45▲
MA100 46.48▼ 45.93▼ 45.55▼ 44.56▼ 36.19▲
MA200 43.41▼ 42.81▼ 42.27▲ 40.94▲ 41.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.332▼ -0.336▼ -0.391▼ -0.565▼ -0.389▼
RSI 24.818▼ 25.614▼ 25.926▼ 26.711▼ 46.631▼
STOCH 4.635▼ 4.635▼ 4.635▼ 6.404▼ 56.142    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.031▼ -83.781▼
CCI -143.850▼ -143.850▼ -145.596▼ -168.451▼ -85.354    
Latest Filters Detected On LOUP
▼ RSI&STOCH $LOUP Oversold RSI + Stochastic Set Alert
▼ RSI $LOUP RSI(14) Crossed Below 30 Set Alert
▼ MA $LOUP MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $LOUP Price Breaks 30 Days Low Set Alert
▼ BREAK $LOUP Price Breaks 20 Days Low Set Alert
▼ BREAK $LOUP Price Breaks 10 Days Low Set Alert
Innovator Loup Frontier Tech ETF News
Kiniksa Pharmaceuticals, Ltd. Class A Common Stock (KNSA)
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Canada’s updated guidance on ESG-related investment fund disclosure
Thursday, April 18, 2024 01:50 AM
Detailed price information for Innovator Deepwater Frontier Tech ETF (LOUP-A) from The Globe and Mail including charting and trades.
U.S. Fixed Income Overview and How to Invest in them through ETFs
Wednesday, April 17, 2024 01:50 AM
Detailed price information for Innovator Deepwater Frontier Tech ETF (LOUP-A) from The Globe and Mail including charting and trades.
LOUP historical stock data
date open high low close volume
19/04/24 43.19 43.20 42.181 42.4816 6,070
18/04/24 44.12 44.12 43.561 43.5847 2,860
17/04/24 44.68 44.6899 43.78 44.0423 2,731
16/04/24 44.53 44.88 44.30 44.727 12,578
15/04/24 46.90 46.90 45.05 45.344 4,300
12/04/24 46.7148 46.7299 46.2456 46.3639 4,616
11/04/24 47.22 47.8021 47.00 47.7139 12,377
10/04/24 46.75 47.1734 46.60 47.0204 18,416
09/04/24 47.83 47.83 47.21 47.582 9,400
08/04/24 47.66 47.6697 47.4489 47.4928 4,020
Quote Details
52wk Low:32.11
52wk High:49.23
Vol:6.07K
Avg Vol(3m):171.1K
1Y Chng:+28.76%
1M Chng:-10.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00