| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.15▲ | 75.15▲ | 75.15▲ | 75.34▼ | 74.21▲ |
| MA10 | 74.05▲ | 73.99▲ | 73.99▲ | 74.80▲ | 73.17▲ |
| MA20 | 73.69▲ | 73.73▲ | 73.67▲ | 74.04▲ | 71.11▲ |
| MA50 | 71.89▲ | 72.07▲ | 72.04▲ | 72.48▲ | 70.76▲ |
| MA100 | 71.26▲ | 70.69▲ | 70.37▲ | 71.11▲ | 65.69▲ |
| MA200 | N/A | N/A | N/A | 71.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.165▲ | 0.168▲ | 0.083▲ | 0.534▲ |
| RSI | 69.432▲ | 67.544▲ | 67.281▲ | 62.801▲ | 60.881▲ |
| STOCH | 96.537▲ | 96.653▲ | 96.653▲ | 90.692▲ | 92.052▲ |
| WILL %R | -12.187▲ | -12.187▲ | -12.187▲ | -20.339▲ | -5.252▲ |
| CCI | 95.351 | 95.444 | 95.444 | 68.788 | 107.566▲ |
|
Tuesday, July 08, 2025 06:00 AM
Did you know there are some financial metrics that can provide clues of a potential multi-bagger? Firstly, we'd want ...
|
|
Sunday, July 06, 2025 12:35 AM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the 10 Best Dip Stocks to Buy According to Billionaires. On June 23, analyst Zachary Fadem from Wells Fargo reduced the price target on Lowe’s Companies, ...
|
|
Friday, July 04, 2025 04:59 AM
Key Insights Institutions' substantial holdings in Lowe's Companies implies that they have significant influence ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 75.18 | 75.18 | 75.18 | 75.18 | 5,922 |
| 07/07/25 | 75.87 | 75.87 | 75.26 | 75.4163 | 3,854 |
| 03/07/25 | 75.71 | 75.90 | 75.70 | 75.86 | 8,347 |
| 02/07/25 | 74.85 | 75.105 | 74.85 | 75.105 | 4,200 |
| 01/07/25 | 75.13 | 75.17 | 74.93 | 75.12 | 9,200 |
| 30/06/25 | 74.80 | 75.112 | 74.68 | 75.112 | 4,100 |
| 27/06/25 | 74.49 | 74.66 | 74.16 | 74.4773 | 5,784 |
| 26/06/25 | 73.98 | 74.40 | 73.95 | 74.40 | 7,000 |
| 25/06/25 | 73.552 | 73.552 | 73.54 | 73.542 | 4,200 |
| 24/06/25 | 73.49 | 73.77 | 73.49 | 73.75 | 4,500 |
|
|
||||
|
|
||||
|
|