| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.97▲ | 82.97▲ | 82.97▲ | 83.08▲ | 83.11▲ |
| MA10 | 83.02▲ | 83.02▲ | 83.02▲ | 82.85▲ | 83.60▲ |
| MA20 | 83.39▲ | 83.39▲ | 83.39▲ | 82.79▲ | 82.03▲ |
| MA50 | 81.25▲ | 81.16▲ | 81.16▲ | 83.27▲ | 79.61▲ |
| MA100 | 79.20▲ | 79.15▲ | 79.23▲ | 81.77▲ | 76.36▲ |
| MA200 | 78.88▲ | 78.63▲ | 78.26▲ | 79.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.163▼ | -0.172▼ | -0.173▼ | 0.128▲ | -0.034▼ |
| RSI | 63.488▲ | 63.520▲ | 63.499▲ | 61.404▲ | 63.331▲ |
| STOCH | 30.992 | 30.992 | 30.992 | 48.801 | 57.206 |
| WILL %R | -27.435 | -27.435 | -27.435 | 0.000▲ | -15.049▲ |
| CCI | 65.796 | 65.796 | 65.796 | 211.846▲ | 68.980 |
|
Tuesday, September 22, 2026 07:05 AM
Let’s dig into the relative performance of Lowe's (NYSE:LOW) and its peers as we unravel the now-completed Q2 home furnishing and improvement retail earnings season.
|
|
Tuesday, September 15, 2026 08:33 AM
Lowes Companies faces renewed market attention as retail demand, housing activity, valuation and home improvement spending shape the companys latest market narrative. Lowes operates in a highly ...
|
|
Wednesday, May 20, 2026 03:08 AM
Home improvement retailer Lowe’s (NYSE:LOW) reported Q1 CY2026 results , with sales up 10.3% year on year to $23.08 billion. The company expects the full year’s revenue to be around $93 billion, close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 84.155 | 84.155 | 84.155 | 84.155 | 2,740 |
| 05/10/26 | 83.36 | 83.66 | 83.36 | 83.5695 | 7,775 |
| 02/10/26 | 82.8604 | 82.9621 | 82.8604 | 82.9621 | 3,626 |
| 01/10/26 | 82.04 | 82.39 | 82.04 | 82.3386 | 758 |
| 30/09/26 | 82.98 | 82.98 | 82.393 | 82.393 | 1,173 |
| 29/09/26 | 82.51 | 82.52 | 82.3536 | 82.4799 | 3,607 |
| 28/09/26 | 82.7899 | 82.80 | 82.6295 | 82.6295 | 5,672 |
| 25/09/26 | 82.72 | 82.9052 | 82.4901 | 82.9052 | 6,700 |
| 24/09/26 | 82.515 | 82.54 | 82.44 | 82.46 | 5,371 |
| 23/09/26 | 82.68 | 82.68 | 82.48 | 82.56 | 12,553 |
|
|
||||
|
|
||||
|
|