AB Active ETFs Inc - AB US Low Volatility Equity ETF (LOWV) Stock Price

75.315 ▼ -0.17 (-0.23%)
Open: 75.315 Vol: 0 Day's range: 75.315 - 75.315 Jul 18, 12:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.31▲ 75.31▲ 75.31▲ 75.15▲ 74.60▲
MA10 74.34▲ 74.29▲ 74.29▲ 75.22▲ 73.68▲
MA20 73.78▲ 73.81▲ 73.81▲ 74.76▲ 71.25▲
MA50 71.96▲ 72.13▲ 72.09▲ 73.38▲ 70.93▲
MA100 71.34▲ 70.79▲ 70.48▲ 71.29▲ 65.89▲
MA200 N/A     N/A     N/A     71.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.149▲ 0.150▲ -0.086▼ 0.493▲
RSI 70.325▲ 68.360▲ 68.055▲ 59.557▲ 60.933▲
STOCH 94.893▲ 95.236▲ 95.236▲ 34.228     88.946▲
WILL %R -7.969▲ -7.969▲ -7.969▲ -47.951     -5.132▲
CCI 86.136     86.223     86.223     21.346     96.761    
Latest Filters Detected On LOWV
CDL $LOWV Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB US Low Volatility Equity ETF News
LOWV historical stock data
date open high low close volume
18/07/25 75.315 75.315 75.315 75.315 360
17/07/25 75.48 75.579 75.48 75.485 10,100
16/07/25 74.804 75.027 74.74 75.027 2,300
15/07/25 75.15 75.15 74.7834 74.7834 6,392
14/07/25 75.155 75.165 75.123 75.123 12,600
11/07/25 75.11 75.11 74.927 74.927 8,900
10/07/25 75.55 75.58 75.34 75.436 1,200
09/07/25 75.30 75.523 75.30 75.523 2,500
08/07/25 75.39 75.39 75.199 75.199 6,000
07/07/25 75.87 75.87 75.26 75.4163 3,854
Quote Details
52wk Low:62.19
52wk High:75.90
Vol:0
Avg Vol(3m):124.1K
1Y Chng:+12.08%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00