| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.79▲ | 79.92▼ | 79.92▼ | 79.99▲ | 79.02▲ |
| MA10 | 79.52▲ | 79.47▲ | 79.47▲ | 79.71▲ | 76.82▲ |
| MA20 | 78.43▲ | 78.18▲ | 77.96▲ | 79.16▲ | 77.62▲ |
| MA50 | 77.60▲ | 77.57▲ | 77.53▲ | 77.06▲ | 77.07▲ |
| MA100 | 77.88▲ | 78.05▲ | 78.10▲ | 77.69▲ | 73.43▲ |
| MA200 | 77.86▲ | 76.87▲ | 76.25▲ | 77.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.157▲ | 0.196▲ | 0.019▲ | 0.341▲ |
| RSI | 62.799▲ | 62.485▲ | 62.188▲ | 64.554▲ | 59.302▲ |
| STOCH | 71.380 | 71.097 | 71.097 | 78.867 | 81.683▲ |
| WILL %R | -30.976 | -26.437 | -26.437 | -15.188▲ | -3.247▲ |
| CCI | 72.019 | 80.891 | 81.596 | 71.316 | 116.346▲ |
| CDL | $LOWV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 09:45 AM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the 10 Best Housing Stocks to Buy in 2026. On April 7, Evercore ISI raised its price target for Lowe’s Companies, Inc. (NYSE:LOW) to $250 from $245. It ...
|
|
Sunday, April 19, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lowe's (NYSE:LOW) and the best and worst ...
|
|
Wednesday, May 21, 2025 08:14 AM
[content-module:CompanyOverview|NYSE:LOW] Lowe’s (NYSE: LOW) uptrend can continue because the company reaffirmed its 2025 and capital return outlooks. The first includes tepid results but steady ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 79.9956 | 80.10 | 79.82 | 80.10 | 7,923 |
| 07/05/26 | 80.265 | 80.265 | 79.78 | 79.86 | 2,887 |
| 06/05/26 | 80.34 | 80.3722 | 80.1495 | 80.3722 | 15,294 |
| 05/05/26 | 79.93 | 80.09 | 79.93 | 79.9603 | 1,709 |
| 04/05/26 | 80.135 | 80.135 | 79.63 | 79.6658 | 6,003 |
| 01/05/26 | 80.33 | 80.33 | 80.025 | 80.03 | 14,881 |
| 30/04/26 | 79.22 | 79.82 | 79.2199 | 79.7787 | 7,674 |
| 29/04/26 | 78.93 | 78.97 | 78.80 | 78.97 | 8,617 |
| 28/04/26 | 78.93 | 79.22 | 78.92 | 79.22 | 12,211 |
| 27/04/26 | 79.25 | 79.25 | 79.06 | 79.11 | 3,072 |
|
|
||||
|
|
||||
|
|