| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.15▲ | 75.15▲ | 75.15▲ | 75.30▼ | 74.16▲ |
| MA10 | 74.05▲ | 73.99▲ | 73.99▲ | 75.22▼ | 73.15▲ |
| MA20 | 73.69▲ | 73.73▲ | 73.67▲ | 74.31▲ | 71.10▲ |
| MA50 | 71.89▲ | 72.07▲ | 72.04▲ | 72.88▲ | 70.75▲ |
| MA100 | 71.26▲ | 70.69▲ | 70.37▲ | 71.18▲ | 65.68▲ |
| MA200 | N/A | N/A | N/A | 71.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.165▲ | 0.168▲ | -0.012▼ | 0.518▲ |
| RSI | 69.432▲ | 67.544▲ | 67.281▲ | 58.187▲ | 60.012▲ |
| STOCH | 96.537▲ | 96.653▲ | 96.653▲ | 70.550 | 91.186▲ |
| WILL %R | -12.187▲ | -12.187▲ | -12.187▲ | -28.567 | -7.097▲ |
| CCI | 95.351 | 95.444 | 95.444 | 23.805 | 103.496▲ |
|
Saturday, July 12, 2025 03:59 AM
If you buy and hold a stock for many years, you'd hope to be making a profit. Better yet, you'd like to see the ...
|
|
Tuesday, July 08, 2025 10:18 PM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the 12 best consumer goods stocks billionaires are quietly buying. On June 24, the company announced that 100 communities have been nominated, and ...
|
|
Monday, June 30, 2025 10:30 AM
Lowe's Companies (NYSE: LOW) experienced a 2% price increase last week, against the backdrop of its removal from the Russell 1000 Dynamic Index as of June 30, 2025. This index change may have exerted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 75.11 | 75.11 | 74.927 | 74.927 | 8,900 |
| 10/07/25 | 75.55 | 75.58 | 75.34 | 75.436 | 1,200 |
| 09/07/25 | 75.30 | 75.523 | 75.30 | 75.523 | 2,500 |
| 08/07/25 | 75.39 | 75.39 | 75.199 | 75.199 | 6,000 |
| 07/07/25 | 75.87 | 75.87 | 75.26 | 75.4163 | 3,854 |
| 03/07/25 | 75.71 | 75.90 | 75.70 | 75.86 | 8,347 |
| 02/07/25 | 74.85 | 75.105 | 74.85 | 75.105 | 4,200 |
| 01/07/25 | 75.13 | 75.17 | 74.93 | 75.12 | 9,200 |
| 30/06/25 | 74.80 | 75.112 | 74.68 | 75.112 | 4,100 |
| 27/06/25 | 74.49 | 74.66 | 74.16 | 74.4773 | 5,784 |
|
|
||||
|
|
||||
|
|