5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 73.88▲ | 73.79▲ | 73.79▲ | 75.13▲ | 73.96▲ |
MA10 | 73.30▲ | 73.32▲ | 73.32▲ | 74.29▲ | 72.72▲ |
MA20 | 73.43▲ | 73.35▲ | 73.16▲ | 73.87▲ | 70.96▲ |
MA50 | 71.67▲ | 71.89▲ | 71.75▲ | 72.15▲ | 70.60▲ |
MA100 | 71.04▲ | 70.36▲ | 70.05▲ | 71.05▲ | 65.49▲ |
MA200 | N/A | N/A | N/A | 71.04▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.086▲ | 0.078▲ | 0.094▲ | 0.135▲ | 0.545▲ |
RSI | 72.813▲ | 70.053▲ | 69.574▲ | 70.572▲ | 63.349▲ |
STOCH | 69.921 | 61.890 | 61.890 | 97.798▲ | 94.232▲ |
WILL %R | -2.857▲ | -2.857▲ | -2.857▲ | -1.130▲ | -0.292▲ |
CCI | 201.833▲ | 201.526▲ | 204.410▲ | 148.286▲ | 117.952▲ |
▲ RSI&STOCH | $LOWV Overbought RSI + Stochastic | Set Alert |
▲ RSI | $LOWV RSI(14) Crossed Above 70 | Set Alert |
▲ BREAK | $LOWV Price Breaks 60 Days High | Set Alert |
▲ BREAK | $LOWV Price Breaks 30 Days High | Set Alert |
▲ BREAK | $LOWV Price Breaks 20 Days High | Set Alert |
▲ BREAK | $LOWV Price Breaks 10 Days High | Set Alert |
Sunday, July 06, 2025 12:35 AM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the 10 Best Dip Stocks to Buy According to Billionaires. On June 23, analyst Zachary Fadem from Wells Fargo reduced the price target on Lowe’s Companies, ...
|
Friday, July 04, 2025 04:59 AM
Key Insights Institutions' substantial holdings in Lowe's Companies implies that they have significant influence ...
|
Monday, June 30, 2025 10:30 AM
Lowe's Companies (NYSE: LOW) experienced a 2% price increase last week, against the backdrop of its removal from the Russell 1000 Dynamic Index as of June 30, 2025. This index change may have exerted ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 75.71 | 75.90 | 75.70 | 75.86 | 8,347 |
02/07/25 | 74.85 | 75.105 | 74.85 | 75.105 | 4,200 |
01/07/25 | 75.13 | 75.17 | 74.93 | 75.12 | 9,200 |
30/06/25 | 74.80 | 75.112 | 74.68 | 75.112 | 4,100 |
27/06/25 | 74.49 | 74.66 | 74.16 | 74.4773 | 5,784 |
26/06/25 | 73.98 | 74.40 | 73.95 | 74.40 | 7,000 |
25/06/25 | 73.552 | 73.552 | 73.54 | 73.542 | 4,200 |
24/06/25 | 73.49 | 73.77 | 73.49 | 73.75 | 4,500 |
23/06/25 | 72.67 | 73.073 | 72.494 | 73.073 | 3,900 |
20/06/25 | 72.50 | 72.51 | 72.36 | 72.43 | 4,500 |
|
|
||||
|
|
||||
|
|