| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.81▲ | 79.81▲ | 79.81▲ | 80.05▼ | 79.73▲ |
| MA10 | 79.75▲ | 79.68▲ | 79.68▲ | 79.86▲ | 77.11▲ |
| MA20 | 79.33▲ | 79.07▲ | 78.74▲ | 79.41▲ | 77.66▲ |
| MA50 | 77.76▲ | 77.73▲ | 77.68▲ | 77.13▲ | 77.21▲ |
| MA100 | 77.92▲ | 78.08▲ | 78.14▲ | 77.73▲ | 73.57▲ |
| MA200 | 77.93▲ | 77.07▲ | 76.40▲ | 77.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.041▲ | 0.066▲ | -0.044▼ | 0.380▲ |
| RSI | 62.309▲ | 62.063▲ | 61.822▲ | 62.595▲ | 58.634▲ |
| STOCH | 63.022 | 67.117 | 67.117 | 77.536 | 91.713▲ |
| WILL %R | -24.579▲ | -24.579▲ | -24.579▲ | -24.670▲ | -5.216▲ |
| CCI | 68.135 | 69.712 | 69.512 | 29.737 | 98.744 |
| CDL | $LOWV Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 09:45 AM
Lowe’s Companies, Inc. (NYSE:LOW) is one of the 10 Best Housing Stocks to Buy in 2026. On April 7, Evercore ISI raised its price target for Lowe’s Companies, Inc. (NYSE:LOW) to $250 from $245. It ...
|
|
Sunday, April 19, 2026 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Lowe's (NYSE:LOW) and the best and worst ...
|
|
Thursday, May 22, 2025 03:17 AM
We recently published a list of Jim Cramer Reveals “Quiet” Stock That Goes Up In This List Of 12 Stocks. In this article, we are going to take a look at where Lowe’s Companies, Inc. (NYSE:LOW) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 79.57 | 79.935 | 79.55 | 79.935 | 7,411 |
| 11/05/26 | 79.68 | 79.97 | 79.675 | 79.97 | 9,981 |
| 08/05/26 | 79.9956 | 80.10 | 79.82 | 80.10 | 7,923 |
| 07/05/26 | 80.265 | 80.265 | 79.78 | 79.86 | 2,887 |
| 06/05/26 | 80.34 | 80.3722 | 80.1495 | 80.3722 | 15,294 |
| 05/05/26 | 79.93 | 80.09 | 79.93 | 79.9603 | 1,709 |
| 04/05/26 | 80.135 | 80.135 | 79.63 | 79.6658 | 6,003 |
| 01/05/26 | 80.33 | 80.33 | 80.025 | 80.03 | 14,881 |
| 30/04/26 | 79.22 | 79.82 | 79.2199 | 79.7787 | 7,674 |
| 29/04/26 | 78.93 | 78.97 | 78.80 | 78.97 | 8,617 |
|
|
||||
|
|
||||
|
|