| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.69▲ | 46.69▲ | 46.05▲ | 46.93▲ | 45.16▲ |
| MA10 | 45.53▲ | 45.53▲ | 45.25▲ | 45.48▲ | 44.50▲ |
| MA20 | 44.63▲ | 44.63▲ | 44.40▲ | 45.00▲ | 43.19▲ |
| MA50 | 42.28▲ | 42.28▲ | 42.02▲ | 44.59▲ | 41.18▲ |
| MA100 | 41.22▲ | 41.17▲ | 40.98▲ | 42.84▲ | 37.71▲ |
| MA200 | N/A | N/A | N/A | 41.59▲ | 32.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.218▲ | 0.202▲ | 0.359▲ | 0.168▲ |
| RSI | 70.493▲ | 70.475▲ | 70.211▲ | 70.238▲ | 67.335▲ |
| STOCH | 73.277 | 73.277 | 65.588 | 94.615▲ | 61.986 |
| WILL %R | -9.732▲ | -9.732▲ | -9.259▲ | -2.120▲ | -1.782▲ |
| CCI | 112.456▲ | 112.456▲ | 144.916▲ | 122.962▲ | 248.217▲ |
| ▲ RSI | $LRND RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, August 05, 2026 02:05 AM
4 Stocks That Crushed Analyst Estimates by More Than Double Stride (NYSE:LRN) reported fiscal 2026 revenue growth of 4.7% and higher adjusted profitability, while outlining an executive transition and ...
|
|
Tuesday, August 04, 2026 10:30 PM
Online education Stride (NYSE:LRN) reported Q2 CY2026 results , but sales fell by 2.7% year on year to $636.1 million. Its non-GAAP profit of $2.12 per share was 10.8% above analysts’ consensus ...
|
|
Tuesday, August 04, 2026 02:32 PM
Online education Stride (NYSE:LRN) in Q2 CY2026, but sales fell by 2.7% year on year to $636.1 million. Its non-GAAP profit of $2.12 per share was 10.8% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 47.47 | 47.5278 | 47.47 | 47.5278 | 469 |
| 06/08/26 | 47.10 | 47.24 | 46.9908 | 46.9908 | 3,024 |
| 05/08/26 | 47.62 | 47.62 | 47.0848 | 47.0848 | 4,973 |
| 04/08/26 | 46.72 | 47.1788 | 46.72 | 47.1788 | 191 |
| 03/08/26 | 45.43 | 45.96 | 45.43 | 45.8684 | 395 |
| 31/07/26 | 44.41 | 44.9828 | 44.41 | 44.9828 | 1,153 |
| 30/07/26 | 43.97 | 44.1359 | 43.97 | 44.1359 | 876 |
| 29/07/26 | 43.63 | 43.63 | 43.2719 | 43.2719 | 120 |
| 28/07/26 | 43.57 | 43.9973 | 43.57 | 43.9973 | 118 |
| 27/07/26 | 44.03 | 44.03 | 43.736 | 43.736 | 122 |
|
|
||||
|
|
||||
|
|