| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.72▲ | 46.72▲ | 46.72▲ | 47.46▲ | 46.78▲ |
| MA10 | 46.30▲ | 46.35▲ | 46.35▲ | 46.70▲ | 46.34▲ |
| MA20 | 46.37▲ | 46.53▲ | 46.58▲ | 46.54▲ | 45.37▲ |
| MA50 | 45.49▲ | 45.31▲ | 45.01▲ | 46.00▲ | 42.26▲ |
| MA100 | 42.61▲ | 42.40▲ | 42.24▲ | 45.12▲ | 38.66▲ |
| MA200 | N/A | N/A | N/A | 42.54▲ | 32.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.009▲ | -0.009▼ | 0.161▲ | 0.044▲ |
| RSI | 63.590▲ | 63.126▲ | 63.114▲ | 59.979▲ | 64.834▲ |
| STOCH | 49.323 | 46.148 | 46.148 | 78.433 | 77.277 |
| WILL %R | -23.109▲ | -23.109▲ | -23.109▲ | -27.099 | -11.562▲ |
| CCI | 184.573▲ | 187.481▲ | 187.495▲ | 112.909▲ | 116.314▲ |
| CDL | $LRND Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 09:05 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the digital media & content platforms industry, including Stride (NYSE:LRN) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 47.58 | 47.58 | 47.58 | 47.58 | 2,325 |
| 22/09/26 | 48.25 | 48.25 | 48.1472 | 48.1472 | 4,806 |
| 21/09/26 | 47.468 | 48.091 | 47.468 | 48.091 | 500 |
| 18/09/26 | 46.615 | 46.8226 | 46.61 | 46.8226 | 3,293 |
| 17/09/26 | 46.41 | 46.64 | 46.41 | 46.6396 | 402 |
| 16/09/26 | 46.14 | 46.17 | 45.7963 | 45.7963 | 1,918 |
| 15/09/26 | 45.88 | 45.88 | 45.7776 | 45.7776 | 312 |
| 14/09/26 | 45.85 | 46.16 | 45.85 | 46.007 | 3,743 |
| 11/09/26 | 46.39 | 46.43 | 46.3007 | 46.3007 | 273 |
| 10/09/26 | 45.79 | 45.87 | 45.79 | 45.8019 | 694,158 |
|
|
||||
|
|
||||
|
|