IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF (LRND) Stock Price

42.9517 ▼ -0.1968 (-0.46%)
Open: 43.25 Vol: 799 Day's range: 42.9517 - 43.44 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.56▼ 43.56▼ 43.55▼ 43.59▼ 44.20▼
MA10 43.47▲ 43.47▲ 43.56▼ 43.74▼ 43.92▼
MA20 43.94▼ 43.94▼ 43.85▼ 44.48▼ 41.34▲
MA50 40.77▲ 40.76▲ 40.72▲ 43.60▼ 40.27▲
MA100 40.14▲ 39.87▲ 39.50▲ 41.26▲ 36.92▲
MA200 N/A     N/A     N/A     40.80▲ 31.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.238▼ -0.231▼ -0.255▼ 0.182▲
RSI 57.018▲ 57.012▲ 57.135▲ 42.080▼ 55.649▲
STOCH 32.723     32.723     23.860     37.620     71.712    
WILL %R -83.509▼ -83.509▼ -83.509▼ -100.000▼ -31.179    
CCI -46.351     -46.351     -49.944     -114.601▼ 28.321    
Latest Filters Detected On LRND
▼ MACD $LRND MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $LRND Price Breaks 30 Days Low Set Alert
▼ BREAK $LRND Price Breaks 20 Days Low Set Alert
▼ BREAK $LRND Price Breaks 10 Days Low Set Alert
CDL $LRND Engulfing Candlestick Pattern Detected Set Alert
IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF News
We Think Stride's (NYSE:LRN) Solid Earnings Are Understated
Wednesday, May 06, 2026 01:18 AM
The market seemed underwhelmed by last week's earnings announcement from Stride, Inc. (NYSE:LRN) despite the healthy numbers. Our analysis suggests that shareholders might be missing some positive ...
Stride (NYSE:LRN) Reports Q1 CY2026 In Line With Expectations
Tuesday, April 28, 2026 09:25 AM
Online education Stride (NYSE:LRN) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 2.7% year on year to $629.9 million. On the other hand, the company’s full-year revenue guidance ...
Stride (NYSE:LRN) Reports Q1 CY2026 In Line With Expectations
Monday, April 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
LRND historical stock data
date open high low close volume
24/06/26 43.25 43.44 42.9517 42.9517 799
23/06/26 43.13 43.1485 43.13 43.1485 812
22/06/26 43.7965 43.7965 43.7965 43.7965 224
18/06/26 44.12 44.3898 44.12 44.3898 411
17/06/26 44.14 44.14 43.669 43.669 262
16/06/26 44.43 44.43 44.2926 44.2926 346
15/06/26 44.49 44.6597 44.49 44.6597 160
12/06/26 43.59 43.6493 43.59 43.6493 235
11/06/26 43.84 43.84 43.71 43.7741 982,973
10/06/26 43.79 43.79 43.0219 43.0219 112
Quote Details
52wk Low:35.87
52wk High:46.16
Vol:799
Avg Vol(3m):1.7M
1Y Chng:+17.00%
1M Chng:-2.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00