| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.16▼ | 43.16▼ | 43.16▼ | 43.89▼ | 45.86▼ |
| MA10 | 44.48▼ | 44.48▼ | 44.48▼ | 45.03▼ | 46.54▼ |
| MA20 | 46.40▼ | 46.40▼ | 46.40▼ | 46.18▼ | 45.90▼ |
| MA50 | 46.59▼ | 46.47▼ | 46.38▼ | 46.82▼ | 42.99▲ |
| MA100 | 44.07▼ | 43.79▼ | 43.63▼ | 45.95▼ | 39.39▲ |
| MA200 | N/A | N/A | N/A | 43.54▼ | 33.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.505▼ | -0.513▼ | -0.519▼ | -0.408▼ | -0.533▼ |
| RSI | 26.965▼ | 27.515▼ | 27.900▼ | 32.555▼ | 42.043▼ |
| STOCH | 3.041▼ | 3.041▼ | 3.041▼ | 10.800▼ | 36.059 |
| WILL %R | -96.203▼ | -96.203▼ | -96.203▼ | -89.381▼ | -92.218▼ |
| CCI | -85.582 | -85.582 | -85.582 | -138.634▼ | -231.395▼ |
|
Tuesday, October 20, 2026 01:58 PM
Online education Stride (NYSE:LRN) reported calendar Q3 2026 (fiscal Q1 2027) results , with sales up 3% year on year to $639.4 million. The company expects next quarter’s revenue to be around $635 ...
|
|
Tuesday, September 22, 2026 08:37 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the digital media & content platforms industry, including Stride (NYSE:LRN) and its ...
|
|
Tuesday, September 22, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. As the Q2 earnings season comes to a close, it’s time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 43.26 | 43.42 | 42.99 | 43.087 | 3,300 |
| 05/11/26 | 44.01 | 44.01 | 42.562 | 42.562 | 11,000 |
| 04/11/26 | 45.60 | 45.62 | 45.1327 | 45.1327 | 354 |
| 03/11/26 | 44.47 | 44.555 | 44.47 | 44.555 | 300 |
| 02/11/26 | 45.05 | 45.05 | 44.10 | 44.10 | 900 |
| 30/10/26 | 45.15 | 45.15 | 44.742 | 44.742 | 300 |
| 29/10/26 | 46.00 | 46.006 | 46.00 | 46.006 | 200 |
| 28/10/26 | 46.92 | 46.92 | 46.918 | 46.918 | 100 |
| 27/10/26 | 46.42 | 46.843 | 46.42 | 46.843 | 100 |
| 26/10/26 | 46.09 | 46.35 | 46.09 | 46.35 | 200 |
|
|
||||
|
|
||||
|
|