IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF (LRND) Stock Price

43.9938 ▲ +0.4214 (+0.97%)
Open: 43.91 Vol: 339 Day's range: 43.88 - 43.9938 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.38▲ 39.38▲ 39.38▲ 43.28▲ 41.98▲
MA10 37.98▲ 37.98▲ 37.98▲ 42.76▲ 39.82▲
MA20 38.36▲ 38.36▲ 38.36▲ 42.06▲ 40.05▲
MA50 39.47▲ 39.49▲ 39.52▲ 39.81▲ 39.01▲
MA100 37.84▲ 37.62▲ 37.49▲ 40.09▲ 36.12▲
MA200 N/A     N/A     N/A     39.74▲ 30.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.530▲ 0.527▲ 0.524▲ 0.118▲ 0.433▲
RSI 71.388▲ 71.224▲ 70.942▲ 76.065▲ 68.163▲
STOCH 78.873     78.873     78.873     91.166▲ 84.268▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 221.841▲ 221.841▲ 221.841▲ 169.421▲ 171.265▲
Latest Filters Detected On LRND
▲ RSI&STOCH $LRND Overbought RSI + Stochastic Set Alert
▲ BREAK $LRND Price Breaks 60 Days High Set Alert
▲ BREAK $LRND Price Breaks 30 Days High Set Alert
▲ BREAK $LRND Price Breaks 20 Days High Set Alert
▲ BREAK $LRND Price Breaks 10 Days High Set Alert
IndexIQ ETF Trust - IQ U.S. Large Cap R&D Leaders ETF News
LRND historical stock data
date open high low close volume
08/05/26 43.91 43.9938 43.88 43.9938 339
07/05/26 43.84 43.84 43.5724 43.5724 169
06/05/26 43.16 43.5843 43.16 43.5843 241
05/05/26 42.8197 42.8197 42.8197 42.8197 23
04/05/26 42.49 42.49 42.4465 42.4465 1,161
01/05/26 42.74 42.74 42.5567 42.5567 234
30/04/26 42.00 42.2499 41.64 42.2499 509
29/04/26 41.90 41.90 41.8299 41.8955 344
28/04/26 42.10 42.10 42.0967 42.0967 117
27/04/26 42.15 42.3984 42.15 42.3984 310
Quote Details
52wk Low:33.12
52wk High:43.994
Vol:339
Avg Vol(3m):1.7M
1Y Chng:+31.24%
1M Chng:+21.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00