iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Stock Price

95.94 ▲ +0.10 (+0.10%)
Open: 95.86 Vol: 8.04K Day's range: 95.86 - 95.98 Jun 15, 12:09 EDT
IEX Real-Time Price
Loading chart ...
LQDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.89▲ 95.89▲ 95.89▲ 95.88▲ 95.89▲
MA10 95.91▲ 95.93▲ 95.94▼ 95.81▲ 95.83▲
MA20 95.94▼ 95.90▲ 95.88▲ 95.77▲ 95.75▲
MA50 95.85▲ 95.83▲ 95.83▲ 95.83▲ 94.09▲
MA100 95.82▲ 95.75▲ 95.80▲ 95.67▲ 92.71▲
MA200 95.78▲ 95.87▲ 95.74▲ 94.48▲ 94.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ -0.002▼ 0.023▲ -0.123▼
RSI 52.843▲ 54.799▲ 54.908▲ 54.943▲ 56.985▲
STOCH 29.003     26.667     23.333     57.411     50.412    
WILL %R -50.000     -52.000     -52.000     -31.519     -38.777    
CCI -9.214     12.989     13.371     98.059     29.814    
Latest Filters Detected On LQDH
MA $LQDH Price Crossed Above MA(13) Set Alert
RSI $LQDH RSI(14) Crossed Below 50 Set Alert
iShares Interest Rate Hedged Corporate Bond ETF News
LQDH historical stock data
date open high low close volume
15/06/21 95.86 95.98 95.86 95.94 8,037
14/06/21 95.93 96.01 95.79 95.84 35,525
11/06/21 95.9425 96.09 95.92 96.07 39,626
10/06/21 95.76 95.99 95.76 95.79 26,326
09/06/21 95.76 95.89 95.74 95.78 32,257
08/06/21 95.81 95.81 95.7002 95.7352 17,875
07/06/21 95.66 95.80 95.66 95.75 13,231
04/06/21 95.82 95.8487 95.74 95.75 26,081
03/06/21 95.70 95.81 95.6141 95.66 18,353
02/06/21 95.72 95.80 95.63 95.75 35,290
Quote Details
52wk Low:88.89
52wk High:96.74
Vol:8.04K
Avg Vol(3m):661.5K
1Y Chng:+6.09%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00