iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Stock Price

92.75 ▼ -0.04 (-0.04%)
Open: 92.94 Vol: 30.27K Day's range: 92.7369 - 92.94 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LQDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.76▲ 92.79▼ 92.79▼ 92.81▼ 92.39▲
MA10 92.78▲ 92.78▼ 92.80▼ 92.79▼ 92.26▲
MA20 92.79▼ 92.81▼ 92.84▼ 92.54▲ 92.90▼
MA50 92.81▼ 92.51▲ 92.39▲ 92.45▲ 92.83▼
MA100 92.49▲ 92.22▲ 92.29▲ 92.99▼ 92.76▼
MA200 92.34▲ 92.68▲ 92.95▼ 93.01▼ 92.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.030▼ -0.041▼ 0.032▲ -0.032▼
RSI 49.614▼ 53.767▲ 55.338▲ 54.981▲ 50.121▲
STOCH 16.678▼ 37.607     21.723     60.532     45.873    
WILL %R -57.539     -78.780▼ -78.780▼ -32.710     -50.464    
CCI -13.531     -101.793▼ -119.299▼ 32.445     10.826    
Latest Filters Detected On LQDH
CDL $LQDH Marubozu Candlestick Pattern Detected Set Alert
iShares Interest Rate Hedged Corporate Bond ETF News
LQDH historical stock data
date open high low close volume
24/04/26 92.94 92.94 92.7369 92.75 30,266
23/04/26 92.93 93.06 92.76 92.79 14,802
22/04/26 93.10 93.10 92.86 92.86 27,364
21/04/26 92.99 92.99 92.79 92.79 44,994
20/04/26 92.89 92.969 92.8201 92.84 36,103
17/04/26 92.91 93.02 92.79 92.82 79,605
16/04/26 92.90 92.92 92.715 92.77 28,705
15/04/26 92.85 92.9599 92.77 92.89 41,903
14/04/26 92.88 92.9708 92.73 92.73 69,367
13/04/26 92.30 92.71 92.30 92.67 44,978
Quote Details
52wk Low:90.39
52wk High:94.38
Vol:30.27K
Avg Vol(3m):938.8K
1Y Chng:+1.37%
1M Chng:+1.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00