iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Stock Price

96.065 ▲ +0.058 (+0.06%)
Open: 96.19 Vol: 7.7K Day's range: 96.059 - 96.20 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
LQDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.05▲ 95.05▲ 95.05▲ 95.92▲ 95.92▲
MA10 N/A     N/A     N/A     95.75▲ 95.45▲
MA20 N/A     N/A     N/A     95.79▲ 94.42▲
MA50 N/A     N/A     N/A     95.08▲ 93.81▲
MA100 N/A     N/A     N/A     94.06▲ 94.63▲
MA200 N/A     N/A     N/A     93.75▲ 94.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.198▲
RSI N/A     N/A     N/A     61.400▲ 68.118▲
STOCH N/A     N/A     N/A     79.386     88.477▲
WILL %R N/A     N/A     N/A     -11.842▲ -8.427▲
CCI N/A     N/A     N/A     119.425▲ 91.871    
Latest Filters Detected On LQDH
CDL $LQDH Doji Candlestick Pattern Detected Set Alert
BREAK $LQDH Price Breaks 10 Days Low Set Alert
MA $LQDH Price Crossed Above MA(50) Set Alert
iShares Interest Rate Hedged Corporate Bond ETF News
Tuesday, July 02, 2019 07:54 AM
Factset showed that BlackRock’s iShares led the charge among bond ETFs, with its iShares iBoxx $ Investment Grade Corporate Bond ETF (NYSE: LQD) being the top inflow king in June after having ...
Wednesday, February 14, 2018 09:52 AM
The iShares iBoxx $ Investment Grade Corporate Bond ETF (NYSE: LQD), the largest corporate bond ETF, has an effective duration of 8.4 years. “The greater the interest rate or credit risk an ETF ...
Thursday, August 10, 2017 07:30 AM
Led by the iShares iBoxx $ Investment Grade Corporate Bond ETF (NYSE: LQD), three of this year's top 10 asset-gathering ETFs are bond funds. Among millennials, “cumulative net flows of Taxable ...
LQDH historical stock data
date open high low close volume
22/01/20 96.19 96.20 96.059 96.065 7,700
21/01/20 96.03 96.08 95.976 96.007 4,100
17/01/20 95.99 96.12 95.99 96.111 1,000
16/01/20 95.82 95.876 95.81 95.876 3,400
15/01/20 95.56 95.61 95.51 95.558 5,300
14/01/20 95.511 95.61 95.47 95.50 11,700
13/01/20 95.65 95.707 95.602 95.602 4,800
10/01/20 95.765 95.781 95.76 95.781 803
09/01/20 95.537 95.77 95.47 95.77 26,300
08/01/20 95.31 95.40 95.23 95.23 5,900
Quote Details
52wk Low:91.70
52wk High:96.29
Vol:7.7K
Avg Vol(3m):197.2K
1Y Chng:+3.00%
1M Chng:+1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00