iShares Interest Rate Hedged Corporate Bond ETF (LQDH) Stock Price

92.205 ▲ +0.0701 (+0.08%)
Open: 92.17 Vol: 7.1K Day's range: 92.12 - 92.35 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LQDH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.56▼ 91.56▼ 91.56▼ 91.88▲ 91.84▲
MA10 91.58▼ 91.58▼ 91.58▼ 91.77▲ 90.79▲
MA20 90.87▲ 90.88▲ 90.88▲ 91.65▲ 88.90▲
MA50 90.07▲ 90.02▲ 89.99▲ 90.54▲ 91.19▲
MA100 88.75▲ 88.74▲ 88.21▲ 87.66▲ 92.45▼
MA200 N/A     N/A     N/A     90.87▲ 94.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ N/A     N/A     -0.035▼ 0.661▲
RSI 60.758▲ N/A     N/A     63.820▲ 56.129▲
STOCH 64.873     64.873     64.873     74.716     94.951▲
WILL %R -37.363     -37.363     -37.363     -13.063▲ -1.822▲
CCI 7.935     7.935     7.935     186.717▲ 109.378▲
Latest Filters Detected On LQDH
MACD $LQDH MACD(12,26,9) Crossed Below Zero Set Alert
MA $LQDH MA(20) Crossed Below MA(50) Set Alert
RSI $LQDH RSI(14) Crossed Above 70 Set Alert
iShares Interest Rate Hedged Corporate Bond ETF News
Monday, August 03, 2020 04:59 PM
Fixed Income Quiet The iShares Barclays 20+ Yr Treas.Bond (NASDAQ: TLT) was virtually flat on the month, while the iShares IBoxx $ Invest Grade Corp Bd Fd (NYSE: LQD) gained 0.7%. The lack of ...
Thursday, July 30, 2020 03:25 PM
Before it's here, it's on the Bloomberg Terminal.
Wednesday, July 15, 2020 08:39 AM
iShares pioneered fixed income ETFs with the launch of iShares iBoxx $ Investment Grade Corporate Bond ETF (NYSE:LQD). Since its inception, the industry has grown to 1,690 fixed income ETFs and $1 ...
LQDH historical stock data
date open high low close volume
10/08/20 92.17 92.35 92.12 92.205 7,103
07/08/20 92.00 92.35 92.00 92.1349 7,798
06/08/20 91.9611 91.9858 91.875 91.96 5,611
05/08/20 91.50 91.8699 91.50 91.7215 3,635
04/08/20 91.66 91.71 91.24 91.40 23,400
03/08/20 91.59 91.94 91.475 91.94 13,390
31/07/20 91.73 91.73 91.40 91.46 8,250
30/07/20 91.33 91.71 91.3063 91.50 13,818
29/07/20 91.61 91.89 91.5102 91.89 28,235
28/07/20 91.74 91.74 91.44 91.44 17,545
Quote Details
52wk Low:69.165
52wk High:96.29
Vol:7.1K
Avg Vol(3m):497.2K
1Y Chng:-0.51%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00