| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.09▼ | 93.11▼ | 93.11▼ | 93.23▼ | 93.32▼ |
| MA10 | 93.14▼ | 93.19▼ | 93.19▼ | 93.27▼ | 93.19▼ |
| MA20 | 93.22▼ | 93.23▼ | 93.25▼ | 93.28▼ | 92.74▲ |
| MA50 | 93.25▼ | 93.31▼ | 93.31▼ | 93.10▼ | 93.03▲ |
| MA100 | 93.14▼ | 93.11▼ | 93.07▲ | 92.81▲ | 92.77▲ |
| MA200 | 92.74▲ | 92.65▲ | 92.74▲ | 93.09▼ | 92.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.025▼ | -0.026▼ | -0.036▼ | 0.071▲ |
| RSI | 38.111▼ | 39.164▼ | 40.093▼ | 44.426▼ | 51.086▲ |
| STOCH | 2.469▼ | 1.042▼ | 1.547▼ | 37.773 | 73.937 |
| WILL %R | -93.750▼ | -93.750▼ | -93.750▼ | -86.538▼ | -34.109 |
| CCI | -113.901▼ | -122.696▼ | -123.226▼ | -133.830▼ | 44.061 |
|
Friday, May 22, 2026 01:59 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Thursday, May 21, 2026 01:25 PM
No news for LQDH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, July 01, 2024 01:43 PM
In trading on Monday, shares of the iShares Interest Rate Hedged Corporate Bond ETF (Symbol: LQDH) crossed above their 200 day moving average of $93.26, changing hands as high as $93.32 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 93.05 | 93.07 | 93.05 | 93.07 | 21,459 |
| 25/06/26 | 93.17 | 93.225 | 93.08 | 93.21 | 14,442 |
| 24/06/26 | 93.37 | 93.37 | 93.17 | 93.17 | 19,165 |
| 23/06/26 | 93.25 | 93.4103 | 93.25 | 93.36 | 24,516 |
| 22/06/26 | 93.34 | 93.429 | 93.21 | 93.32 | 34,324 |
| 18/06/26 | 93.44 | 93.44 | 93.2101 | 93.26 | 41,116 |
| 17/06/26 | 93.33 | 93.33 | 93.11 | 93.23 | 32,788 |
| 16/06/26 | 93.399 | 93.399 | 93.24 | 93.24 | 22,278 |
| 15/06/26 | 93.50 | 93.52 | 93.364 | 93.41 | 32,408 |
| 12/06/26 | 93.24 | 93.46 | 93.24 | 93.46 | 22,007 |
|
|
||||
|
|
||||
|
|