| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.81▼ | 92.83▼ | 92.84▼ | 92.97▼ | 92.71▲ |
| MA10 | 92.86▼ | 92.93▼ | 92.94▼ | 92.81▼ | 92.57▲ |
| MA20 | 92.95▼ | 92.87▼ | 92.85▼ | 92.71▲ | 92.85▼ |
| MA50 | 92.70▲ | 92.68▲ | 92.72▲ | 92.55▲ | 92.92▼ |
| MA100 | 92.69▲ | 92.61▲ | 92.58▲ | 92.82▼ | 92.77▼ |
| MA200 | 92.55▲ | 92.65▲ | 92.77▲ | 92.90▼ | 92.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.034▼ | -0.030▼ | 0.031▲ | 0.014▲ |
| RSI | 41.298▼ | 47.360▼ | 47.592▼ | 52.090▲ | 50.101▲ |
| STOCH | 0.980▼ | 2.204▼ | 2.204▼ | 84.883▲ | 55.937 |
| WILL %R | -96.774▼ | -96.774▼ | -96.875▼ | -46.753 | -51.359 |
| CCI | -103.445▼ | -136.734▼ | -148.781▼ | 26.916 | 75.021 |
|
Thursday, September 17, 2026 05:00 PM
No news for LQDH in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Monday, July 27, 2026 04:20 AM
I'll be focusing on peer or market comparisons for most of the article. Still, a quick overview of LQDH follows. LQDH is an interest rate-hedged corporate bond ETF. LQDH's corporate bond exposure ...
|
|
Wednesday, January 29, 2025 02:34 AM
The iShares Interest Rate Hedged Corporate Bond ETF (LQDH) has broadly similar characteristics and returns to CLO ETFs, although it arrives at these with a different approach. CLO ETFs invest in CLOs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 92.76 | 92.8408 | 92.75 | 92.76 | 90,279 |
| 23/09/26 | 92.96 | 93.02 | 92.82 | 92.90 | 99,158 |
| 22/09/26 | 92.92 | 93.12 | 92.92 | 93.12 | 37,592 |
| 21/09/26 | 92.97 | 93.09 | 92.95 | 93.06 | 54,900 |
| 18/09/26 | 92.90 | 93.00 | 92.8877 | 93.00 | 17,618 |
| 17/09/26 | 92.87 | 92.9308 | 92.801 | 92.89 | 28,295 |
| 16/09/26 | 92.7235 | 92.8711 | 92.70 | 92.74 | 17,161 |
| 15/09/26 | 92.49 | 92.60 | 92.48 | 92.59 | 20,621 |
| 14/09/26 | 92.44 | 92.56 | 92.39 | 92.53 | 16,600 |
| 11/09/26 | 92.59 | 92.59 | 92.42 | 92.47 | 29,301 |
|
|
||||
|
|
||||
|
|