| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.61▲ | 93.61▲ | 93.61▲ | 93.48▲ | 93.66▲ |
| MA10 | 93.60▲ | 93.64▲ | 93.64▲ | 93.48▲ | 93.64▲ |
| MA20 | 93.76▲ | 93.79▼ | 93.79▼ | 93.61▲ | 93.55▲ |
| MA50 | 93.69▲ | 93.68▲ | 93.68▲ | 93.55▲ | 92.90▲ |
| MA100 | 93.64▲ | 93.68▲ | 93.58▲ | 93.54▲ | 91.97▲ |
| MA200 | 93.43▲ | 93.26▲ | 93.20▲ | 93.06▲ | 93.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.032▼ | -0.032▼ | 0.000▼ | -0.045▼ |
| RSI | 51.781▲ | 51.649▲ | 51.997▲ | 56.162▲ | 54.351▲ |
| STOCH | 28.900 | 23.980 | 23.980 | 45.957 | 63.988 |
| WILL %R | -46.377 | -46.377 | -46.377 | -11.111▲ | -38.061 |
| CCI | 25.259 | 21.118 | 21.118 | 88.299 | 34.532 |
| MA | $LQDH Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 93.69 | 93.86 | 93.6439 | 93.78 | 24,398 |
| 22/04/24 | 93.55 | 93.649 | 93.5199 | 93.6045 | 13,885 |
| 19/04/24 | 93.44 | 93.48 | 93.35 | 93.35 | 12,689 |
| 18/04/24 | 93.43 | 93.465 | 93.3458 | 93.37 | 11,079 |
| 17/04/24 | 93.45 | 93.45 | 93.2461 | 93.29 | 6,784 |
| 16/04/24 | 93.29 | 93.2999 | 93.06 | 93.19 | 9,615 |
| 15/04/24 | 93.69 | 93.69 | 93.19 | 93.21 | 48,497 |
| 12/04/24 | 93.71 | 93.71 | 93.48 | 93.61 | 24,100 |
| 11/04/24 | 93.79 | 93.80 | 93.63 | 93.70 | 11,710 |
| 10/04/24 | 93.82 | 93.87 | 93.70 | 93.74 | 25,045 |
|
|
||||
|
|
||||
|
|