| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.81▼ | 151.75▲ | 151.49▲ | 150.33▲ | 151.75▲ |
| MA10 | 152.56▼ | 152.01▲ | 150.41▲ | 151.61▲ | 148.82▲ |
| MA20 | 151.75▲ | 150.23▲ | 150.30▲ | 151.21▲ | 149.18▲ |
| MA50 | 151.88▲ | 150.88▲ | 151.94▲ | 148.04▲ | 161.66▼ |
| MA100 | 150.33▲ | 152.11▲ | 151.87▲ | 150.18▲ | 171.43▼ |
| MA200 | 150.32▲ | 151.79▲ | 149.80▲ | 158.77▼ | 148.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.279▲ | 0.404▲ | -0.272▼ | 1.535▲ |
| RSI | 55.848▲ | 57.621▲ | 56.745▲ | 54.818▲ | 48.497▼ |
| STOCH | 84.144▲ | 54.473 | 76.485 | 30.613 | 65.687 |
| WILL %R | -31.811 | -19.581▲ | -16.015▲ | -43.805 | -27.808 |
| CCI | 33.983 | 82.751 | 89.586 | 30.147 | 52.585 |
|
Monday, September 21, 2026 06:30 PM
Grand Canyon Education's hybrid enrollment is the key growth driver, supported by persistent U.S. nursing shortages. Read why LOPE stock is rated a Buy.
|
|
Tuesday, September 01, 2026 06:08 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 15, 2025 09:46 AM
Shares of higher education company Grand Canyon Education (NASDAQ:LOPE) jumped 2.8% in the afternoon session after the company announced a $300 million increase to its stock repurchase program. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 150.87 | 153.475 | 150.87 | 152.43 | 32,225 |
| 23/09/26 | 146.18 | 153.74 | 145.105 | 150.64 | 354,699 |
| 22/09/26 | 152.53 | 152.53 | 145.96 | 146.78 | 440,227 |
| 21/09/26 | 151.37 | 152.96 | 150.54 | 150.55 | 294,636 |
| 18/09/26 | 151.83 | 154.09 | 150.36 | 151.27 | 570,737 |
| 17/09/26 | 153.97 | 154.30 | 151.90 | 152.41 | 317,730 |
| 16/09/26 | 152.66 | 154.49 | 152.45 | 153.87 | 363,600 |
| 15/09/26 | 153.15 | 154.68 | 151.29 | 153.43 | 282,459 |
| 14/09/26 | 152.99 | 158.14 | 152.50 | 153.48 | 403,442 |
| 11/09/26 | 152.65 | 152.785 | 149.86 | 151.20 | 233,767 |
|
|
||||
|
|
||||
|
|