| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.37▲ | 116.17▲ | 116.42▲ | 137.80▼ | 149.96▼ |
| MA10 | 116.87▲ | 116.60▲ | 118.56▼ | 146.30▼ | 150.80▼ |
| MA20 | 116.19▲ | 119.00▼ | 130.57▼ | 153.80▼ | 148.90▼ |
| MA50 | 116.31▲ | 135.43▼ | 142.46▼ | 152.74▼ | 157.42▼ |
| MA100 | 118.20▼ | 143.39▼ | 151.33▼ | 149.56▼ | 170.76▼ |
| MA200 | 128.92▼ | 152.17▼ | 154.35▼ | 156.45▼ | 149.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.221▲ | 0.872▲ | -0.829▼ | -4.415▼ | -0.973▼ |
| RSI | 69.832▲ | 31.332▼ | 22.754▼ | 18.617▼ | 30.186▼ |
| STOCH | 91.185▲ | 23.716 | 7.878▼ | 9.560▼ | 62.281 |
| WILL %R | -5.649▲ | -67.343 | -91.924▼ | -94.901▼ | -94.901▼ |
| CCI | 121.224▲ | -0.930 | -62.839 | -245.444▼ | -274.241▼ |
|
Wednesday, November 04, 2026 09:53 PM
Grand Canyon Education reports $43 million in Q3 net income as revenue rises 2.4%, enrollment grows 5.2% and its buyback authorization ...
|
|
Wednesday, November 04, 2026 03:14 PM
Grand Canyon Education (NASDAQ:LOPE) reported 2.4% revenue growth for the third quarter of 2026, but weaker-than-expected new enrollments at Grand Canyon University’s traditional campus prompted the ...
|
|
Saturday, March 21, 2026 04:05 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the consumer discretionary - education services stocks, including Grand Canyon Education (NASDAQ:LOPE) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 120.78 | 123.09 | 115.00 | 117.69 | 712,200 |
| 05/11/26 | 145.14 | 146.93 | 120.085 | 122.25 | 1,201,582 |
| 04/11/26 | 148.83 | 153.69 | 148.83 | 150.67 | 448,363 |
| 03/11/26 | 149.42 | 149.42 | 147.43 | 148.73 | 331,096 |
| 02/11/26 | 148.06 | 151.08 | 146.54 | 149.65 | 424,321 |
| 30/10/26 | 155.90 | 157.15 | 147.45 | 147.88 | 268,024 |
| 29/10/26 | 154.43 | 155.79 | 153.17 | 154.17 | 287,941 |
| 28/10/26 | 156.88 | 157.375 | 152.40 | 153.97 | 232,150 |
| 27/10/26 | 159.90 | 161.845 | 157.22 | 157.31 | 232,873 |
| 26/10/26 | 162.83 | 162.845 | 158.09 | 160.71 | 281,880 |
|
|
||||
|
|
||||
|
|