| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.73▼ | 161.25▲ | 161.04▲ | 165.13▼ | 165.84▼ |
| MA10 | 161.65▼ | 161.06▲ | 162.90▼ | 166.15▼ | 166.01▼ |
| MA20 | 161.36▼ | 163.23▼ | 164.01▼ | 168.12▼ | 167.29▼ |
| MA50 | 160.91▲ | 164.52▼ | 165.46▼ | 167.24▼ | 179.02▼ |
| MA100 | 162.93▼ | 165.80▼ | 166.46▼ | 167.90▼ | 170.09▼ |
| MA200 | 164.06▼ | 167.06▼ | 168.72▼ | 179.27▼ | 142.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.105▼ | -0.328▼ | -0.698▼ | 0.456▲ |
| RSI | 49.111▼ | 38.181▼ | 36.988▼ | 40.851▼ | 43.677▼ |
| STOCH | 55.451 | 30.879 | 14.702▼ | 34.939 | 48.437 |
| WILL %R | -82.203▼ | -76.935▼ | -78.056▼ | -90.020▼ | -55.652 |
| CCI | -84.588 | -27.842 | -69.939 | -162.035▼ | -51.540 |
| CDL | $LOPE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 05:13 AM
NasdaqGS:LOPE Earnings and Revenue History May 8th 2026 How Do Unusual Items Influence Profit? To properly understand Grand Canyon Education's profit results, we need to consider ...
|
|
Friday, May 01, 2026 05:14 AM
Operator: Good day, and thank you for standing by. Welcome to Q1 2026 Grand Canyon Education, Inc. earnings conference call. At this time, all participants are in a listen-only mode.
|
|
Friday, May 01, 2026 05:14 AM
Operator: Good day, and thank you for standing by. Welcome to Q1 2026 Grand Canyon Education, Inc. earnings conference call. At this time, all participants are in a listen-only mode.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 164.86 | 165.84 | 159.82 | 161.31 | 227,977 |
| 08/05/26 | 165.87 | 167.60 | 164.16 | 166.09 | 275,483 |
| 07/05/26 | 164.39 | 167.045 | 163.50 | 164.48 | 232,820 |
| 06/05/26 | 167.0325 | 170.50 | 164.28 | 164.51 | 279,497 |
| 05/05/26 | 165.99 | 170.05 | 165.18 | 169.25 | 191,738 |
| 04/05/26 | 163.41 | 168.62 | 163.41 | 166.32 | 406,880 |
| 01/05/26 | 172.89 | 174.75 | 160.40 | 163.41 | 431,258 |
| 30/04/26 | 167.62 | 170.705 | 166.65 | 169.07 | 308,358 |
| 29/04/26 | 167.14 | 170.35 | 166.45 | 169.26 | 244,127 |
| 28/04/26 | 166.21 | 169.38 | 164.16 | 167.84 | 221,349 |
|
|
||||
|
|
||||
|
|