5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 135.58▲ | 136.01▲ | 136.08▲ | 134.38▲ | 133.94▲ |
MA10 | 135.67▲ | 136.12▼ | 135.65▲ | 133.93▲ | 132.56▲ |
MA20 | 135.89▲ | 135.54▲ | 134.88▲ | 133.80▲ | 133.18▲ |
MA50 | 136.08▲ | 134.44▲ | 134.06▲ | 131.65▲ | 120.89▲ |
MA100 | 135.52▲ | 133.96▲ | 133.56▲ | 133.54▲ | 109.92▲ |
MA200 | 134.52▲ | 133.57▲ | 133.21▲ | 122.41▲ | 100.52▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.033▼ | 0.115▲ | 0.138▲ | -0.391▼ |
RSI | 55.736▲ | 61.723▲ | 63.754▲ | 61.527▲ | 59.789▲ |
STOCH | 32.504 | 60.763 | 77.988 | 50.728 | 79.869 |
WILL %R | -13.393▲ | -27.941 | -20.285▲ | -17.152▲ | -28.852 |
CCI | 111.630▲ | 2.290 | 56.568 | 202.340▲ | 86.172 |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 06:26 AM
Access our full analysis of the earnings results here, it's free. Founded in 1949, Grand Canyon Education (NASDAQ:LOPE) is an educational services provider known for its operation at Grand Canyon ...
|
Thursday, March 28, 2024 05:48 AM
Best Q4: Universal Technical Institute (NYSE:UTI) Founded in 1965 ... Founded in 1949, Grand Canyon Education (NASDAQ:LOPE) is an educational services provider known for its operation at Grand Canyon ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 135.41 | 136.76 | 134.805 | 136.21 | 199,766 |
27/03/24 | 134.43 | 135.39 | 133.56 | 134.92 | 118,770 |
26/03/24 | 134.33 | 134.33 | 132.75 | 133.61 | 118,616 |
25/03/24 | 132.89 | 134.07 | 131.08 | 133.88 | 129,550 |
22/03/24 | 133.98 | 134.02 | 131.69 | 133.30 | 105,960 |
21/03/24 | 135.10 | 135.10 | 133.16 | 133.16 | 127,254 |
20/03/24 | 132.77 | 134.51 | 132.68 | 134.51 | 117,352 |
19/03/24 | 133.94 | 134.305 | 132.37 | 133.25 | 118,079 |
18/03/24 | 132.65 | 137.30 | 132.55 | 133.76 | 197,755 |
15/03/24 | 131.06 | 133.27 | 131.06 | 132.69 | 360,070 |
|
|
||||
|
|
||||
|
|