| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.21▼ | 143.57▼ | 143.95▼ | 142.91▲ | 146.92▼ |
| MA10 | 143.14▼ | 144.35▼ | 144.63▼ | 144.40▼ | 154.21▼ |
| MA20 | 143.47▼ | 144.74▼ | 144.10▼ | 147.48▼ | 159.60▼ |
| MA50 | 144.26▼ | 143.78▼ | 143.37▼ | 157.67▼ | 174.51▼ |
| MA100 | 144.78▼ | 143.51▼ | 146.60▼ | 161.42▼ | 170.34▼ |
| MA200 | 144.20▼ | 146.96▼ | 150.76▼ | 172.96▼ | 144.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.354▼ | -0.168▼ | 0.061▲ | -1.779▼ |
| RSI | 38.466▼ | 39.956▼ | 45.134▼ | 36.099▼ | 35.055▼ |
| STOCH | 47.675 | 12.578▼ | 25.337 | 20.685 | 10.240▼ |
| WILL %R | -63.366 | -92.773▼ | -83.187▼ | -78.096▼ | -91.566▼ |
| CCI | -86.278 | -129.287▼ | -151.669▼ | -36.129 | -123.769▼ |
| ▲ MACD | $LOPE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, June 24, 2026 01:15 PM
Grand Canyon Education, Inc. (Nasdaq:LOPE) announced today that it will report its 2026 second quarter results and full year outlook for 2026 after market close on Thursday, July 30, 2026. The Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 144.495 | 147.83 | 142.70 | 143.08 | 243,420 |
| 24/06/26 | 143.38 | 145.43 | 142.13 | 144.65 | 275,645 |
| 23/06/26 | 143.96 | 144.89 | 141.96 | 143.16 | 490,800 |
| 22/06/26 | 140.35 | 143.83 | 140.02 | 142.06 | 292,853 |
| 18/06/26 | 141.71 | 142.90 | 140.425 | 141.59 | 923,487 |
| 17/06/26 | 142.79 | 144.12 | 140.94 | 142.46 | 435,874 |
| 16/06/26 | 144.35 | 146.04 | 141.60 | 144.39 | 363,490 |
| 15/06/26 | 146.78 | 150.12 | 141.55 | 143.075 | 489,295 |
| 12/06/26 | 151.66 | 151.95 | 147.255 | 147.49 | 341,788 |
| 11/06/26 | 150.03 | 152.57 | 149.03 | 152.00 | 439,634 |
|
|
||||
|
|
||||
|
|