Grand Canyon Education, Inc (LOPE) Stock Price

136.21 ▲ +1.29 (+0.96%)
Open: 135.41 Vol: 199.77K Day's range: 134.805 - 136.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.58▲ 136.01▲ 136.08▲ 134.38▲ 133.94▲
MA10 135.67▲ 136.12▼ 135.65▲ 133.93▲ 132.56▲
MA20 135.89▲ 135.54▲ 134.88▲ 133.80▲ 133.18▲
MA50 136.08▲ 134.44▲ 134.06▲ 131.65▲ 120.89▲
MA100 135.52▲ 133.96▲ 133.56▲ 133.54▲ 109.92▲
MA200 134.52▲ 133.57▲ 133.21▲ 122.41▲ 100.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.033▼ 0.115▲ 0.138▲ -0.391▼
RSI 55.736▲ 61.723▲ 63.754▲ 61.527▲ 59.789▲
STOCH 32.504     60.763     77.988     50.728     79.869    
WILL %R -13.393▲ -27.941     -20.285▲ -17.152▲ -28.852    
CCI 111.630▲ 2.290     56.568     202.340▲ 86.172    
Latest Filters Detected On LOPE
RSI&MACD $LOPE MACD cross and RSI above 55 Set Alert
MACD $LOPE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LOPE Price Crossed Above MA(7) Set Alert
Grand Canyon Education, Inc News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 06:26 AM
Access our full analysis of the earnings results here, it's free. Founded in 1949, Grand Canyon Education (NASDAQ:LOPE) is an educational services provider known for its operation at Grand Canyon ...
Thursday, March 28, 2024 05:48 AM
Best Q4: Universal Technical Institute (NYSE:UTI) Founded in 1965 ... Founded in 1949, Grand Canyon Education (NASDAQ:LOPE) is an educational services provider known for its operation at Grand Canyon ...
LOPE historical stock data
date open high low close volume
28/03/24 135.41 136.76 134.805 136.21 199,766
27/03/24 134.43 135.39 133.56 134.92 118,770
26/03/24 134.33 134.33 132.75 133.61 118,616
25/03/24 132.89 134.07 131.08 133.88 129,550
22/03/24 133.98 134.02 131.69 133.30 105,960
21/03/24 135.10 135.10 133.16 133.16 127,254
20/03/24 132.77 134.51 132.68 134.51 117,352
19/03/24 133.94 134.305 132.37 133.25 118,079
18/03/24 132.65 137.30 132.55 133.76 197,755
15/03/24 131.06 133.27 131.06 132.69 360,070
Quote Details
52wk Low:100.00
52wk High:144.23
Vol:199.77K
Avg Vol(3m):4.2M
1Y Chng:+14.33%
1M Chng:+2.15%
Add to Watch List