| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.53▲ | 152.34▲ | 152.37▲ | 150.70▲ | 145.85▲ |
| MA10 | 152.51▲ | 152.15▲ | 151.27▲ | 150.36▲ | 146.88▲ |
| MA20 | 152.22▲ | 150.91▲ | 150.41▲ | 146.25▲ | 155.28▼ |
| MA50 | 152.10▲ | 150.31▲ | 149.79▲ | 147.29▲ | 170.00▼ |
| MA100 | 150.85▲ | 150.34▲ | 146.46▲ | 156.65▼ | 170.58▼ |
| MA200 | 150.30▲ | 145.94▲ | 147.28▲ | 163.32▼ | 146.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.157▲ | 0.318▲ | 0.885▲ | 0.120▲ |
| RSI | 57.636▲ | 61.506▲ | 59.266▲ | 55.592▲ | 47.036▼ |
| STOCH | 65.477 | 70.259 | 71.256 | 55.606 | 38.928 |
| WILL %R | -26.415 | -26.433 | -15.294▲ | -27.410 | -49.600 |
| CCI | 66.168 | 73.960 | 83.866 | 60.409 | -9.550 |
| MA | $LOPE Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 148.74 | 154.00 | 146.735 | 152.53 | 276,450 |
| 06/08/26 | 150.69 | 150.69 | 142.81 | 148.74 | 276,894 |
| 05/08/26 | 152.52 | 152.52 | 149.18 | 150.56 | 236,462 |
| 04/08/26 | 148.68 | 151.6875 | 148.68 | 150.80 | 245,252 |
| 03/08/26 | 148.46 | 151.17 | 148.34 | 150.88 | 402,846 |
| 31/07/26 | 144.64 | 150.6599 | 141.99 | 145.34 | 451,147 |
| 30/07/26 | 156.67 | 157.815 | 148.69 | 150.13 | 499,222 |
| 29/07/26 | 150.53 | 159.425 | 150.53 | 159.31 | 517,356 |
| 28/07/26 | 146.11 | 151.63 | 144.96 | 150.45 | 387,755 |
| 27/07/26 | 141.57 | 145.85 | 140.57 | 144.86 | 280,842 |
|
|
||||
|
|
||||
|
|