Lincoln Educational Services Corporation (LINC) Stock Price

6.37 ▼ -0.28 (-4.21%)
Open: 6.57 Vol: 538.8K Day's range: 6.15 - 6.80 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.47▼ 6.37▲ 6.37▼ 6.67▼ 6.82▼
MA10 6.44▼ 6.34▲ 6.44▼ 6.76▼ 6.22▲
MA20 6.40▼ 6.49▼ 6.60▼ 7.11▼ 4.99▲
MA50 6.36▲ 6.68▼ 6.78▼ 6.22▲ 3.34▲
MA100 6.53▼ 6.84▼ 7.00▼ 4.88▲ 2.96▲
MA200 6.70▼ 7.09▼ 6.91▼ 3.60▲ 2.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.021▼ -0.158▼ 0.138▲
RSI 46.796▼ 44.038▼ 40.276▼ 44.907▼ 61.985▲
STOCH 66.255     49.216     25.421     35.589     66.156    
WILL %R -73.333     -68.376     -77.711▼ -82.051▼ -49.064    
CCI -21.337     37.575     -46.102     -112.723▼ 53.552    
Latest Filters Detected On LINC
CDL $LINC Doji Candlestick Pattern Detected Set Alert
BREAK $LINC Price Breaks 20 Days High Set Alert
MA $LINC Price Crossed Above MA(7) Set Alert
Lincoln Educational Services Corporation News
Wednesday, September 16, 2020 10:10 PM
Brokerages predict that Lincoln Educational Services Corp (NASDAQ:LINC) will announce $0.02 earnings per share for the current quarter, Zacks Investment Research reports. Two analysts have issued ...
Tuesday, September 15, 2020 11:19 PM
Lincoln Educational Services Corporation, a leading provider of specialized technical training, including automotive technology, the skilled trades, healthcare, IT, culinary, and cosmetology, today ...
Tuesday, September 08, 2020 05:51 AM
8, 2020 /PRNewswire/ -- Lincoln Educational Services Corporation (Nasdaq: LINC), a leading provider of specialized technical training, including automotive technology, the skilled trades ...
LINC historical stock data
date open high low close volume
18/09/20 6.57 6.80 6.15 6.37 538,800
17/09/20 6.51 7.04 6.50 6.65 380,100
16/09/20 6.83 6.96 6.28 6.71 378,300
15/09/20 6.89 7.07 6.75 6.80 166,600
14/09/20 6.74 7.07 6.64 6.83 261,500
11/09/20 6.94 7.16 6.63 6.68 168,200
10/09/20 7.23 7.27 6.89 6.92 202,400
09/09/20 7.41 7.52 6.83 6.85 214,800
08/09/20 6.44 7.74 6.44 7.30 453,300
04/09/20 6.65 6.85 6.02 6.49 285,211
Quote Details
52wk Low:1.62
52wk High:8.99
Vol:538.8K
Avg Vol(3m):4.9M
1Y Chng:+196.28%
1M Chng:+21.80%
Add to Watch List