Lincoln Educational Services Corporation (LINC) Stock Price

23.09 ▲ +0.54 (+2.39%)
Open: 22.71 Vol: 183.58K Day's range: 22.335 - 23.11 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.03▲ 22.91▲ 22.89▲ 22.78▲ 22.96▲
MA10 22.96▲ 22.87▲ 22.70▲ 22.98▲ 22.63▲
MA20 22.90▲ 22.66▲ 22.58▲ 22.70▲ 19.53▲
MA50 22.87▲ 22.60▲ 22.82▲ 21.62▲ 16.39▲
MA100 22.67▲ 22.86▲ 22.83▲ 19.08▲ 13.20▲
MA200 22.60▲ 22.82▲ 22.75▲ 16.92▲ 9.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.043▲ 0.081▲ -0.118▼ 0.251▲
RSI 67.780▲ 64.179▲ 58.369▲ 55.914▲ 67.497▲
STOCH 88.664▲ 76.212     85.640▲ 57.246     83.022▲
WILL %R -6.667▲ -2.649▲ -1.942▲ -32.673     -11.859▲
CCI 130.721▲ 110.971▲ 120.042▲ -1.410     58.224    
Latest Filters Detected On LINC
MA $LINC Price Crossed Above MA(26) Set Alert
MA $LINC Price Crossed Above MA(13) Set Alert
MA $LINC Price Crossed Above MA(7) Set Alert
Lincoln Educational Services Corporation News
Tuesday, July 08, 2025 07:29 AM
Jim Cramer against Annaly Capital for many years, prefers growth. Karman Holdings & Lincoln Educational good investments, earnings & targets up.
Tuesday, July 08, 2025 07:29 AM
Jim Cramer against Annaly Capital for many years, prefers growth. Karman Holdings & Lincoln Educational good investments, earnings & targets up.
Monday, July 07, 2025 09:34 PM
Companies that burn cash at a rapid pace can run into serious trouble if they fail to secure funding. Without a clear path to profitability, these businesses risk dilution, mounting debt, or even ...
LINC historical stock data
date open high low close volume
09/07/25 22.71 23.11 22.335 23.09 183,581
08/07/25 22.83 22.83 22.05 22.55 236,185
07/07/25 22.75 23.11 22.26 22.63 198,411
03/07/25 22.83 23.29 22.36 22.98 234,944
02/07/25 23.22 23.22 21.05 22.65 707,311
01/07/25 23.00 23.66 22.78 23.24 370,090
30/06/25 23.93 24.08 22.97 23.05 287,272
27/06/25 22.98 23.98 22.32 23.80 1,728,342
26/06/25 22.94 23.22 22.70 23.00 166,946
25/06/25 23.14 23.14 22.53 22.82 278,567
Quote Details
52wk Low:11.22
52wk High:24.20
Vol:183.58K
Avg Vol(3m):4.9M
1Y Chng:+65.88%
1M Chng:+0.26%
Add to Watch List