Lincoln Educational Services Corporation (LINC) Stock Price

2.45 ▲ +0.15 (+6.52%)
Open: 2.30 Vol: 8.8K Day's range: 2.26 - 2.45 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▲ 2.35▲ 2.33▲ 2.28▲ 2.33▲
MA10 2.31▲ 2.30▲ 2.28▲ 2.28▲ 2.17▲
MA20 2.28▲ 2.29▲ 2.28▲ 2.36▲ 2.12▲
MA50 2.30▲ 2.33▲ 2.28▲ 2.13▲ 2.43▲
MA100 2.23▲ 2.21▲ 2.18▲ 2.13▲ 2.30▲
MA200 2.15▲ 2.14▲ 2.18▲ 2.38▲ 2.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.015▲ 0.011▲ -0.018▼ 0.068▲
RSI 63.895▲ 59.190▲ 57.988▲ 57.968▲ 55.753▲
STOCH 97.024▲ 97.222▲ 91.597▲ 41.367     64.522    
WILL %R -14.706▲ -10.870▲ -10.870▲ -44.444     -32.520    
CCI 108.821▲ 109.962▲ 142.943▲ 25.479     69.500    
Latest Filters Detected On LINC
CDL $LINC Marubozu Candlestick Pattern Detected Set Alert
CDL $LINC Harami Candlestick Pattern Detected Set Alert
MA $LINC Price Crossed Above MA(13) Set Alert
MACD $LINC MACD(12,26,9) Crossed Below Signal Line Set Alert
Lincoln Educational Services Corporation News
Sunday, December 22, 2019 02:18 PM
The results of that effort will be put on display in this article, as we share valuable insight into the smart money sentiment towards Lincoln Educational Services Corporation (NASDAQ:LINC).
Thursday, August 22, 2019 09:51 AM
If you want to know who really controls Lincoln Educational Services Corporation (NASDAQ:LINC), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in ...
Wednesday, August 14, 2019 06:27 AM
Lincoln Educational Services (NASDAQ:LINC) reports same school revenue growth of 6.6% in Q2. Total student starts increased 2.5% to 2,977. Transportation and skilled trades segment starts were up ...
LINC historical stock data
date open high low close volume
24/01/20 2.30 2.45 2.26 2.45 8,800
23/01/20 2.26 2.30 2.21 2.30 19,000
22/01/20 2.20 2.29 2.19 2.23 7,500
21/01/20 2.15 2.23 2.10 2.21 10,200
17/01/20 2.29 2.30 2.13 2.19 17,100
16/01/20 2.27 2.27 2.27 2.27 0
15/01/20 2.30 2.30 2.25 2.27 11,300
14/01/20 2.25 2.30 2.25 2.26 7,500
13/01/20 2.27 2.38 2.25 2.31 7,200
10/01/20 2.30 2.36 2.185 2.33 30,059
Quote Details
52wk Low:1.51
52wk High:3.34
Vol:8.8K
Avg Vol(3m):395.6K
1Y Chng:-14.04%
1M Chng:+8.41%
Add to Watch List