| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.47▼ | 6.37▲ | 6.37▼ | 6.67▼ | 6.82▼ |
| MA10 | 6.44▼ | 6.34▲ | 6.44▼ | 6.76▼ | 6.22▲ |
| MA20 | 6.40▼ | 6.49▼ | 6.60▼ | 7.11▼ | 4.99▲ |
| MA50 | 6.36▲ | 6.68▼ | 6.78▼ | 6.22▲ | 3.34▲ |
| MA100 | 6.53▼ | 6.84▼ | 7.00▼ | 4.88▲ | 2.96▲ |
| MA200 | 6.70▼ | 7.09▼ | 6.91▼ | 3.60▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.021▼ | -0.158▼ | 0.138▲ |
| RSI | 46.796▼ | 44.038▼ | 40.276▼ | 44.907▼ | 61.985▲ |
| STOCH | 66.255 | 49.216 | 25.421 | 35.589 | 66.156 |
| WILL %R | -73.333 | -68.376 | -77.711▼ | -82.051▼ | -49.064 |
| CCI | -21.337 | 37.575 | -46.102 | -112.723▼ | 53.552 |
|
Wednesday, September 16, 2020 10:10 PM
Brokerages predict that Lincoln Educational Services Corp (NASDAQ:LINC) will announce $0.02 earnings per share for the current quarter, Zacks Investment Research reports. Two analysts have issued ...
|
|
Tuesday, September 15, 2020 11:19 PM
Lincoln Educational Services Corporation, a leading provider of specialized technical training, including automotive technology, the skilled trades, healthcare, IT, culinary, and cosmetology, today ...
|
|
Tuesday, September 08, 2020 05:51 AM
8, 2020 /PRNewswire/ -- Lincoln Educational Services Corporation (Nasdaq: LINC), a leading provider of specialized technical training, including automotive technology, the skilled trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 6.57 | 6.80 | 6.15 | 6.37 | 538,800 |
| 17/09/20 | 6.51 | 7.04 | 6.50 | 6.65 | 380,100 |
| 16/09/20 | 6.83 | 6.96 | 6.28 | 6.71 | 378,300 |
| 15/09/20 | 6.89 | 7.07 | 6.75 | 6.80 | 166,600 |
| 14/09/20 | 6.74 | 7.07 | 6.64 | 6.83 | 261,500 |
| 11/09/20 | 6.94 | 7.16 | 6.63 | 6.68 | 168,200 |
| 10/09/20 | 7.23 | 7.27 | 6.89 | 6.92 | 202,400 |
| 09/09/20 | 7.41 | 7.52 | 6.83 | 6.85 | 214,800 |
| 08/09/20 | 6.44 | 7.74 | 6.44 | 7.30 | 453,300 |
| 04/09/20 | 6.65 | 6.85 | 6.02 | 6.49 | 285,211 |
|
|
||||
|
|
||||
|
|