Lincoln Educational Services Corporation (LINC) Stock Price

10.00 ▲ +0.20 (+2.04%)
Open: 9.96 Vol: 6.24K Day's range: 9.96 - 10.005 Apr 23, 09:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LINC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.93▲ 9.89▲ 9.91▲ 9.75▲ 10.00▼
MA10 9.89▲ 9.85▲ 9.82▲ 9.81▲ 10.00▼
MA20 9.85▲ 9.73▲ 9.72▲ 10.00▲ 9.79▲
MA50 9.71▲ 9.73▲ 9.79▲ 10.00▼ 8.70▲
MA100 9.70▲ 9.85▲ 9.94▲ 9.74▲ 7.41▲
MA200 9.81▲ 10.08▼ 10.03▼ 9.05▲ 7.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.029▲ 0.038▲ -0.024▼ -0.078▼
RSI 70.404▲ 66.487▲ 64.458▲ 51.566▲ 56.451▲
STOCH 49.782     78.779     83.527▲ 34.609     55.033    
WILL %R -2.439▲ -1.136▲ -1.136▲ -37.967     -42.632    
CCI 92.473     110.482▲ 115.169▲ 38.452     -7.668    
Latest Filters Detected On LINC
RSI $LINC RSI(14) Crossed Above 50 Set Alert
▼ MA $LINC MA(20) Crossed Below MA(50) Set Alert
MA $LINC Price Crossed Above MA(13) Set Alert
Lincoln Educational Services Corporation News
Luckin Coffee Inc ADR (LKNCY)
Monday, April 22, 2024 08:11 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
LINC historical stock data
date open high low close volume
23/04/24 9.96 10.005 9.96 10.00 6,243
22/04/24 9.70 10.005 9.70 9.80 72,849
19/04/24 9.58 9.73 9.51 9.69 56,840
18/04/24 9.76 9.77 9.55 9.59 90,974
17/04/24 9.78 9.8474 9.665 9.69 101,599
16/04/24 9.65 9.845 9.585 9.80 53,064
15/04/24 9.83 10.10 9.735 9.75 61,952
12/04/24 9.96 10.03 9.83 9.84 67,476
11/04/24 9.83 10.065 9.825 10.06 52,876
10/04/24 9.99 10.06 9.78 9.83 58,412
Quote Details
52wk Low:5.44
52wk High:10.81
Vol:6.24K
Avg Vol(3m):1.7M
1Y Chng:+60.26%
1M Chng:+0.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 308.17M