| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▼ | 44.14▼ | 44.14▼ | 44.17▼ | 45.54▼ |
| MA10 | 44.57▼ | 44.75▼ | 44.75▼ | 44.89▼ | 45.09▼ |
| MA20 | 45.06▼ | 45.13▼ | 45.13▼ | 45.49▼ | 43.27▲ |
| MA50 | 44.70▼ | 44.55▼ | 44.45▼ | 44.96▼ | 40.25▲ |
| MA100 | 43.10▲ | 42.58▲ | 42.27▲ | 42.90▲ | 37.43▲ |
| MA200 | 40.44▲ | 39.94▲ | 39.54▲ | 40.74▲ | 37.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.230▼ | -0.251▼ | -0.258▼ | -0.293▼ | -0.032▼ |
| RSI | 37.139▼ | 37.973▼ | 38.450▼ | 36.464▼ | 57.299▲ |
| STOCH | 0.354▼ | 0.354▼ | 0.354▼ | 2.664▼ | 73.818 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -42.462 |
| CCI | -89.718 | -104.872▼ | -104.872▼ | -130.434▼ | 3.988 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 04:00 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:27 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 43.93 | 43.93 | 43.89 | 43.89 | 21,189 |
| 18/04/24 | 44.05 | 44.40 | 44.03 | 44.09 | 9,900 |
| 17/04/24 | 44.46 | 44.46 | 44.08 | 44.08 | 20,600 |
| 16/04/24 | 44.39 | 44.56 | 44.31 | 44.35 | 16,800 |
| 15/04/24 | 45.26 | 45.26 | 44.42 | 44.45 | 35,700 |
| 12/04/24 | 45.44 | 45.565 | 44.81 | 44.98 | 15,900 |
| 11/04/24 | 45.44 | 46.00 | 45.21 | 45.86 | 18,000 |
| 10/04/24 | 45.31 | 45.47 | 45.16 | 45.43 | 15,100 |
| 09/04/24 | 46.04 | 46.04 | 45.55 | 45.94 | 18,300 |
| 08/04/24 | 45.90 | 46.07 | 45.855 | 45.87 | 19,000 |
|
|
||||
|
|
||||
|
|