| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.11▼ | 55.21▼ | 55.21▼ | 54.95▲ | 53.53▲ |
| MA10 | 55.17▼ | 55.12▼ | 55.07▼ | 54.75▲ | 51.94▲ |
| MA20 | 54.95▲ | 54.85▲ | 54.78▲ | 53.55▲ | 49.96▲ |
| MA50 | 53.86▲ | 53.54▲ | 53.42▲ | 51.55▲ | 50.91▲ |
| MA100 | 52.93▲ | 52.71▲ | 52.48▲ | 50.11▲ | 46.94▲ |
| MA200 | 51.71▲ | 51.25▲ | 50.50▲ | 51.31▲ | 42.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.060▼ | -0.055▼ | 0.047▲ | 0.772▲ |
| RSI | 61.596▲ | 62.879▲ | 63.773▲ | 67.873▲ | 63.302▲ |
| STOCH | 46.277 | 72.674 | 80.907▲ | 82.896▲ | 94.219▲ |
| WILL %R | -45.588 | -45.588 | -43.056 | -8.991▲ | -3.246▲ |
| CCI | -5.998 | -7.237 | 6.117 | 77.149 | 122.579▲ |
|
Wednesday, July 02, 2025 06:02 AM
Get detailed information about the HCM Defender 500 Index ETF. View the current LGH stock price chart, historical data, premarket price, dividend returns and more.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
|
Monday, December 30, 2024 07:59 AM
NEW YORK, December 26, 2024--InfraCap announces dividend increase for InfraCap Small Cap Income ETF (NYSE Arca: SCAP) and InfraCap Equity Income Fund ETF (NYSE Arca: ICAP). WHEATON, Ill., December 16, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 55.01 | 55.185 | 55.01 | 55.04 | 35,344 |
| 10/07/25 | 55.19 | 55.4016 | 55.0285 | 55.2967 | 10,227 |
| 09/07/25 | 54.84 | 55.1305 | 54.79 | 55.08 | 15,072 |
| 08/07/25 | 54.74 | 54.83 | 54.58 | 54.64 | 13,200 |
| 07/07/25 | 54.98 | 55.03 | 54.4721 | 54.673 | 14,880 |
| 03/07/25 | 55.01 | 55.3401 | 55.01 | 55.285 | 13,877 |
| 02/07/25 | 54.23 | 54.63 | 54.23 | 54.63 | 26,080 |
| 01/07/25 | 54.10 | 54.44 | 54.10 | 54.285 | 77,700 |
| 30/06/25 | 54.29 | 54.47 | 54.15 | 54.44 | 35,027 |
| 27/06/25 | 53.8801 | 54.17 | 53.5516 | 54.10 | 33,640 |
|
|
||||
|
|
||||
|
|