HCM Defender 500 Index ETF (LGH) Stock Price

66.802 ▲ +0.4561 (+0.69%)
Open: 66.42 Vol: 28.5K Day's range: 66.20 - 66.81 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.36▲ 66.36▲ 66.36▲ 66.74▲ 66.20▲
MA10 66.38▲ 66.46▲ 66.50▲ 65.97▲ 65.77▲
MA20 66.70▼ 66.76▼ 66.65▼ 65.92▲ 64.67▲
MA50 65.91▲ 65.85▲ 65.81▲ 65.49▲ 62.45▲
MA100 65.85▲ 65.91▲ 66.01▲ 64.55▲ 57.76▲
MA200 65.79▲ 65.45▲ 65.19▲ 62.68▲ 49.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.097▼ -0.086▼ 0.103▲ 0.074▲
RSI 55.444▲ 55.412▲ 55.861▲ 56.681▲ 60.989▲
STOCH 24.418     19.546▼ 15.678▼ 82.070▲ 75.592    
WILL %R -59.204     -59.204     -59.204     -14.356▲ -12.901▲
CCI 19.617     -6.026     -10.174     87.714     85.131    
Latest Filters Detected On LGH
CDL $LGH Evening Star Candlestick Pattern Detected Set Alert
HCM Defender 500 Index ETF News
LGH historical stock data
date open high low close volume
25/09/26 66.42 66.81 66.20 66.802 28,500
24/09/26 66.02 66.4322 65.83 66.3459 19,580
23/09/26 66.62 66.65 66.1801 66.2972 9,788
22/09/26 67.22 67.27 67.01 67.1313 27,547
21/09/26 66.01 67.18 66.01 67.119 6,700
18/09/26 65.34 65.6626 65.34 65.6626 4,855
17/09/26 65.61 65.635 65.37 65.63 12,312
16/09/26 65.13 65.35 64.01 64.501 24,979
15/09/26 64.888 64.93 64.805 64.86 9,746
14/09/26 65.37 65.61 65.03 65.31 21,300
Quote Details
52wk Low:56.115
52wk High:67.587
Vol:28.5K
Avg Vol(3m):463K
1Y Chng:+11.33%
1M Chng:-0.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00