HCM Defender 500 Index ETF (LGH) Stock Price

34.053 ▲ +0.058 (+0.17%)
Open: 34.10 Vol: 36.9K Day's range: 33.848 - 34.19 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.87▼ 34.89▼ 34.92▼ 34.03▲ 34.01▲
MA10 34.99▼ 34.93▼ 34.88▼ 33.77▲ 34.57▼
MA20 34.92▼ 34.65▼ 34.60▼ 34.05▲ 34.36▼
MA50 34.28▲ 34.27▲ 34.29▲ 34.56▼ 34.85▼
MA100 34.63▼ 34.53▼ 34.57▼ 34.34▼ 38.33▼
MA200 34.72▼ 35.34▼ 35.45▼ 34.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.025▼ 0.006▲ 0.042▲ 0.024▲
RSI 39.663▼ 45.478▼ 47.052▼ 48.012▼ 46.668▼
STOCH 18.749▼ 63.226     68.539     67.064     37.016    
WILL %R -100.000▼ -100.000▼ -47.644     -48.625     -63.947    
CCI -333.721▼ -146.996▼ -72.192     13.983     -13.885    
Latest Filters Detected On LGH
CDL $LGH Doji Candlestick Pattern Detected Set Alert
HCM Defender 500 Index ETF News
Thursday, March 23, 2023 08:53 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
LGH historical stock data
date open high low close volume
23/03/23 34.10 34.19 33.848 34.053 36,900
22/03/23 34.16 34.51 33.995 33.995 27,400
21/03/23 34.28 34.36 34.14 34.359 13,300
20/03/23 33.78 34.00 33.78 33.975 23,000
17/03/23 33.90 34.05 33.70 33.765 36,200
16/03/23 33.16 34.0006 33.16 34.0006 13,913
15/03/23 33.3687 33.52 33.16 33.4708 19,126
14/03/23 33.58 33.78 33.36 33.68 24,665
13/03/23 32.859 33.455 32.82 33.18 47,340
10/03/23 33.40 33.53 33.09 33.176 4,700
Quote Details
52wk Low:32.82
52wk High:42.54
Vol:36.9K
Avg Vol(3m):333.6K
1Y Chng:-16.74%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00