HCM Defender 500 Index ETF (LGH) Stock Price

44.66 ▲ +0.28 (+0.63%)
Open: 44.57 Vol: 20.6K Day's range: 44.30 - 44.74 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.51▲ 44.50▲ 44.49▲ 44.52▲ 43.99▲
MA10 44.51▲ 44.43▲ 44.28▲ 44.12▲ 42.62▲
MA20 44.11▲ 43.91▲ 43.65▲ 43.69▲ 40.51▲
MA50 42.74▲ 42.46▲ 42.28▲ 42.19▲ 38.82▲
MA100 40.77▲ 40.47▲ 40.36▲ 40.05▲ 36.90▲
MA200 38.80▲ 38.33▲ 38.03▲ 39.33▲ 36.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.028▼ -0.001▼ 0.012▲ 0.418▲
RSI 67.781▲ 67.630▲ 67.603▲ 65.442▲ 74.381▲
STOCH 67.239     80.423▲ 88.338▲ 85.318▲ 94.823▲
WILL %R -13.402▲ -7.143▲ -7.143▲ -9.649▲ -3.624▲
CCI 54.585     59.184     73.258     84.716     130.796▲
Latest Filters Detected On LGH
CDL $LGH Harami Candlestick Pattern Detected Set Alert
HCM Defender 500 Index ETF News
LGH historical stock data
date open high low close volume
29/02/24 44.57 44.74 44.30 44.66 20,600
28/02/24 44.26 44.46 44.26 44.38 10,300
27/02/24 44.47 44.52 44.27 44.52 16,900
26/02/24 44.67 44.71 44.39 44.39 33,700
23/02/24 44.88 44.88 44.55 44.674 20,200
22/02/24 44.25 44.69 44.25 44.624 31,400
21/02/24 43.101 43.289 42.895 43.289 10,400
20/02/24 43.21 43.31 42.985 43.178 27,600
16/02/24 43.66 44.03 43.617 43.617 75,400
15/02/24 43.66 43.92 43.59 43.911 86,900
Quote Details
52wk Low:32.82
52wk High:44.88
Vol:20.6K
Avg Vol(3m):506.4K
1Y Chng:+31.35%
1M Chng:+9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00