| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.87▼ | 34.89▼ | 34.92▼ | 34.03▲ | 34.01▲ |
| MA10 | 34.99▼ | 34.93▼ | 34.88▼ | 33.77▲ | 34.57▼ |
| MA20 | 34.92▼ | 34.65▼ | 34.60▼ | 34.05▲ | 34.36▼ |
| MA50 | 34.28▲ | 34.27▲ | 34.29▲ | 34.56▼ | 34.85▼ |
| MA100 | 34.63▼ | 34.53▼ | 34.57▼ | 34.34▼ | 38.33▼ |
| MA200 | 34.72▼ | 35.34▼ | 35.45▼ | 34.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.025▼ | 0.006▲ | 0.042▲ | 0.024▲ |
| RSI | 39.663▼ | 45.478▼ | 47.052▼ | 48.012▼ | 46.668▼ |
| STOCH | 18.749▼ | 63.226 | 68.539 | 67.064 | 37.016 |
| WILL %R | -100.000▼ | -100.000▼ | -47.644 | -48.625 | -63.947 |
| CCI | -333.721▼ | -146.996▼ | -72.192 | 13.983 | -13.885 |
| CDL | $LGH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 08:53 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 34.10 | 34.19 | 33.848 | 34.053 | 36,900 |
| 22/03/23 | 34.16 | 34.51 | 33.995 | 33.995 | 27,400 |
| 21/03/23 | 34.28 | 34.36 | 34.14 | 34.359 | 13,300 |
| 20/03/23 | 33.78 | 34.00 | 33.78 | 33.975 | 23,000 |
| 17/03/23 | 33.90 | 34.05 | 33.70 | 33.765 | 36,200 |
| 16/03/23 | 33.16 | 34.0006 | 33.16 | 34.0006 | 13,913 |
| 15/03/23 | 33.3687 | 33.52 | 33.16 | 33.4708 | 19,126 |
| 14/03/23 | 33.58 | 33.78 | 33.36 | 33.68 | 24,665 |
| 13/03/23 | 32.859 | 33.455 | 32.82 | 33.18 | 47,340 |
| 10/03/23 | 33.40 | 33.53 | 33.09 | 33.176 | 4,700 |
|
|
||||
|
|
||||
|
|