| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.33▲ | 51.35▲ | 51.35▲ | 49.45▼ | 50.11▼ |
| MA10 | 50.69▲ | 50.54▲ | 50.54▲ | 50.29▼ | 49.14▼ |
| MA20 | 50.03▲ | 49.75▲ | 49.74▲ | 50.40▼ | 47.36▲ |
| MA50 | 47.72▲ | 47.44▲ | 47.40▲ | 49.00▲ | 42.97▲ |
| MA100 | 46.20▲ | 45.88▲ | 45.75▲ | 47.13▲ | 39.25▲ |
| MA200 | 42.92▲ | 42.65▲ | 42.39▲ | 43.63▲ | 38.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.100▲ | 0.097▲ | -0.397▼ | 0.053▲ |
| RSI | 75.165▲ | 76.448▲ | 76.397▲ | 44.494▼ | 63.124▲ |
| STOCH | 91.609▲ | 92.940▲ | 92.940▲ | 15.683▼ | 80.108▲ |
| WILL %R | -5.908▲ | -5.908▲ | -5.908▲ | -78.725▼ | -35.664 |
| CCI | 110.490▲ | 122.578▲ | 122.578▲ | -118.779▼ | 47.112 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 48.88 | 49.396 | 48.88 | 49.06 | 14,972 |
| 25/07/24 | 48.74 | 49.4101 | 48.26 | 48.37 | 25,257 |
| 24/07/24 | 49.49 | 49.49 | 48.752 | 48.752 | 37,099 |
| 23/07/24 | 50.50 | 50.89 | 50.48 | 50.48 | 12,765 |
| 22/07/24 | 50.60 | 50.69 | 50.2095 | 50.5817 | 26,102 |
| 19/07/24 | 50.17 | 50.17 | 49.763 | 49.805 | 2,400 |
| 17/07/24 | 51.13 | 51.343 | 50.88 | 50.931 | 24,000 |
| 16/07/24 | 51.87 | 52.0202 | 51.74 | 52.0202 | 11,058 |
| 15/07/24 | 51.7781 | 51.9515 | 51.565 | 51.61 | 21,670 |
| 12/07/24 | 51.42 | 51.88 | 51.30 | 51.30 | 15,258 |
|
|
||||
|
|
||||
|
|