HCM Defender 500 Index ETF (LGH) Stock Price

49.805 ▼ -1.126 (-2.21%)
Open: 50.17 Vol: 2.4K Day's range: 49.763 - 50.17 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.33▲ 51.35▲ 51.35▲ 51.13▼ 50.19▼
MA10 50.69▲ 50.54▲ 50.54▲ 51.14▼ 48.96▲
MA20 50.03▲ 49.75▲ 49.74▲ 50.42▼ 47.15▲
MA50 47.72▲ 47.44▲ 47.40▲ 48.66▲ 42.78▲
MA100 46.20▲ 45.88▲ 45.75▲ 46.89▲ 39.11▲
MA200 42.92▲ 42.65▲ 42.39▲ 43.32▲ 38.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.071▲ 0.100▲ 0.097▲ -0.132▼ 0.195▲
RSI 75.165▲ 76.448▲ 76.397▲ 48.211▼ 68.008▲
STOCH 91.609▲ 92.940▲ 92.940▲ 60.267     88.051▲
WILL %R -5.908▲ -5.908▲ -5.908▲ -81.307▼ -26.390    
CCI 110.490▲ 122.578▲ 122.578▲ -91.269     94.550    
Latest Filters Detected On LGH
RSI $LGH RSI(14) Crossed Below 50 Set Alert
MA $LGH Price Crossed Below MA(26) Set Alert
MA $LGH Price Crossed Below MA(13) Set Alert
BREAK $LGH Price Breaks 10 Days Low Set Alert
HCM Defender 500 Index ETF News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
LGH historical stock data
date open high low close volume
19/07/24 50.17 50.17 49.763 49.805 2,400
17/07/24 51.13 51.343 50.88 50.931 24,000
16/07/24 51.87 52.0202 51.74 52.0202 11,058
15/07/24 51.7781 51.9515 51.565 51.61 21,670
12/07/24 51.42 51.88 51.30 51.30 15,258
11/07/24 51.423 51.423 50.95 51.05 16,900
10/07/24 51.2498 51.82 51.22 51.82 30,538
09/07/24 51.03 51.21 51.00 51.058 32,100
08/07/24 51.05 51.07 50.87 50.93 47,500
05/07/24 50.56 50.91 50.53 50.89 14,060
Quote Details
52wk Low:35.56
52wk High:52.02
Vol:2.4K
Avg Vol(3m):466.6K
1Y Chng:+24.76%
1M Chng:+3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00