Lions Gate Entertainment Corp (LGF.B) Stock Price

7.75 ▼ -0.28 (-3.49%)
Open: 7.98 Vol: 1.01M Day's range: 7.56 - 8.00 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LGF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.76▲ 7.69▲ 7.70▲ 7.71▲ 7.11▲
MA10 7.73▲ 7.69▲ 7.83▼ 7.36▲ 6.50▲
MA20 7.69▲ 7.80▼ 7.86▼ 7.10▲ 7.63▲
MA50 7.69▲ 7.78▲ 7.46▲ 6.36▲ 8.97▼
MA100 7.82▼ 7.42▲ 7.23▲ 7.73▲ 13.45▼
MA200 7.77▲ 7.17▲ 6.92▲ 8.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.014▼ -0.049▼ 0.081▲ N/A    
RSI 61.429▲ 51.509▲ 52.797▲ 62.457▲ 49.370▼
STOCH 87.357▲ 40.164     18.152▼ 77.871     73.172    
WILL %R -15.000▲ -63.359     -65.714     -28.732     -39.813    
CCI 141.512▲ 16.634     -40.139     106.110▲ 75.747    
Latest Filters Detected On LGF.B
MA $LGF.B Price Crossed Above MA(7) Set Alert
Lions Gate Entertainment Corp News
Friday, May 22, 2020 06:06 PM
Ladies and gentlemen, thank you for standing by, and welcome to the Lions Gate Entertainment Fourth Quarter 2020 Earnings Call. [Operator Instructions] I would now like to turn th ...
Tuesday, May 19, 2020 09:15 AM
The new film, set to shoot when the COVID-19 crisis ends, is based on a new Suzanne Collins book and will reunite most of the original creative team.
Sunday, May 10, 2020 06:54 PM
Before it's here, it's on the Bloomberg Terminal.
LGF.B historical stock data
date open high low close volume
22/05/20 7.98 8.00 7.56 7.75 1,007,100
21/05/20 7.93 8.26 7.77 8.03 1,282,416
20/05/20 7.60 7.9957 7.565 7.86 571,814
19/05/20 7.43 7.615 7.27 7.45 1,134,700
18/05/20 7.24 7.58 7.11 7.44 537,000
15/05/20 6.71 7.01 6.68 6.98 305,400
14/05/20 6.77 7.30 6.64 6.82 587,900
13/05/20 7.20 7.20 6.59 6.90 447,600
12/05/20 7.19 7.29 7.08 7.18 554,901
11/05/20 7.37 7.43 7.17 7.17 583,900
Quote Details
52wk Low:3.88
52wk High:14.96
Vol:1.01M
Avg Vol(3m):19M
1Y Chng:-34.49%
1M Chng:+24.80%
Add to Watch List