Lions Gate Entertainment Corp (LGF.B) Stock Price

8.73 ▼ -0.35 (-3.85%)
Open: 8.89 Vol: 1.03M Day's range: 8.70 - 9.015 Nov 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
LGF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.76▼ 8.78▼ 8.79▼ 8.66▲ 8.08▲
MA10 8.76▼ 8.81▼ 8.92▼ 8.13▲ 8.61▲
MA20 8.78▼ 8.96▼ 9.00▼ 7.98▲ 9.85▼
MA50 8.82▼ 8.95▼ 8.42▲ 8.73▼ 12.76▼
MA100 8.97▼ 8.38▲ 7.98▲ 9.95▼ 18.41▼
MA200 8.96▼ 8.00▲ 8.19▲ 12.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.037▼ -0.086▼ 0.212▲ N/A    
RSI 37.858▼ 34.789▼ 47.367▼ 57.344▲ N/A    
STOCH 50.000     17.934▼ 6.769▼ 77.935     19.087▼
WILL %R -76.190▼ -94.382▼ -95.652▼ -26.570     -69.841    
CCI -151.766▼ -104.174▼ -106.155▼ 112.220▲ -15.277    
Latest Filters Detected On LGF.B
CDL $LGF.B Evening Star Candlestick Pattern Detected Set Alert
GAP $LGF.B Open Gap Down %2 Set Alert
MA $LGF.B Price Crossed Below MA(50) Set Alert
MACD $LGF.B MACD(12,26,9) Crossed Above Zero Set Alert
Lions Gate Entertainment Corp News
Saturday, November 09, 2019 01:20 AM
Movie and TV content studio Lionsgate Entertainment (NYSE: LGF-A) (NYSE: LGF-B) reported second-quarter results this week. The company posted both revenues and earnings far above Wall Street's ...
Friday, November 08, 2019 11:28 AM
Mini-major movie and TV studio Lions Gate Entertainment (NYSE: LGF-A) (NYSE: LGF-B) roared on Friday, invigorated by a strong second-quarter earnings report. Class A shares rose as much as 13.7%, and ...
Thursday, October 24, 2019 07:19 AM
That's why at the end of this article we will examine companies such as Lions Gate Entertainment Corp. (NYSE:LGF-B), Cirrus Logic, Inc. (NASDAQ:CRUS), and John Wiley & Sons Inc (NYSE:JW) to gather ...
LGF.B historical stock data
date open high low close volume
13/11/19 8.89 9.015 8.70 8.73 1,032,755
12/11/19 9.08 9.28 8.91 9.08 1,147,000
11/11/19 8.75 9.11 8.59 9.01 1,484,500
08/11/19 8.58 8.96 8.18 8.62 1,515,200
07/11/19 7.74 8.055 7.74 7.86 818,700
06/11/19 7.63 7.81 7.52 7.62 851,500
05/11/19 7.79 7.98 7.675 7.69 903,665
04/11/19 7.43 7.89 7.415 7.80 1,166,653
01/11/19 7.48 7.805 7.31 7.43 1,186,100
31/10/19 7.36 7.505 7.27 7.49 532,000
Quote Details
52wk Low:7.21
52wk High:18.98
Vol:1.03M
Avg Vol(3m):13.3M
1Y Chng:-51.58%
1M Chng:+1.99%
Add to Watch List