Lions Gate Entertainment Corp (LGF.B) Stock Price

7.30 ▼ -0.03 (-0.41%)
Open: 7.41 Vol: 406.5K Day's range: 7.275 - 7.425 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LGF.B Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.30▲ 7.35▼ 7.34▼ 7.34▼ 6.31▲
MA10 7.33▼ 7.34▼ 7.33▼ 6.29▲ 6.64▲
MA20 7.36▼ 7.33▼ 7.39▼ 6.34▲ 6.77▲
MA50 7.35▼ 7.38▼ 7.38▼ 6.86▲ 7.92▼
MA100 7.33▼ 7.35▼ 7.30▲ 6.74▲ 11.54▼
MA200 7.41▼ 7.29▲ 7.27▲ 7.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ -0.007▼ 0.281▲ 0.044▲
RSI 39.947▼ 43.304▼ 45.290▼ 53.174▲ 50.340▲
STOCH 2.632▼ 53.716     44.942     93.990▲ 47.182    
WILL %R -89.474▼ -83.333▼ -77.143▼ -9.170▲ -21.525▲
CCI -80.943     -98.868     -102.457▼ 46.746     29.941    
Latest Filters Detected On LGF.B
CDL $LGF.B Harami Candlestick Pattern Detected Set Alert
Lions Gate Entertainment Corp News
Saturday, August 08, 2020 09:38 AM
Ladies and gentlemen, thank you for standing by. Welcome to the Lionsgate Entertainment First Quarter 2021 Earnings Call. [Operator Instructions] I will now turn the conference over to our host ...
Tuesday, May 21, 2019 06:35 PM
Movie and TV "mini-major" studio Lions Gate Entertainment (NYSE: LGF-A)(NYSE: LGF-B) is apparently still wheeling and dealing with one of its top assets. Read on for more. A stormy scene from the ...
Monday, May 28, 2018 05:14 AM
Like many of its peers, Lions Gate Entertainment (NYSE: LGF-A) (NYSE: LGF-B) has been the victim of a changing media landscape. The advent of streaming and the ongoing phenomenon of cable-cutting ...
LGF.B historical stock data
date open high low close volume
11/08/20 7.41 7.425 7.275 7.30 406,496
10/08/20 7.26 7.44 7.26 7.33 478,375
07/08/20 7.50 7.83 7.34 7.35 1,694,354
06/08/20 7.31 7.42 7.22 7.28 389,615
05/08/20 7.54 7.60 7.36 7.42 423,841
04/08/20 7.34 7.54 7.30 7.49 306,867
03/08/20 7.11 7.40 6.96 7.34 357,204
31/07/20 2.08 2.11 2.06 2.07 35,951
30/07/20 6.89 7.21 6.84 7.11 573,500
29/07/20 2.22 2.22 2.05 2.21 57,889
Quote Details
52wk Low:2.05
52wk High:11.04
Vol:406.5K
Avg Vol(3m):10.7M
1Y Chng:-18.30%
1M Chng:+6.88%
Add to Watch List