| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.92▼ | 82.92▼ | 82.92▼ | 83.28▼ | 84.77▼ |
| MA10 | 82.94▼ | 82.76▼ | 82.74▼ | 83.42▼ | 87.56▼ |
| MA20 | 82.68▼ | 82.33▼ | 82.53▼ | 85.67▼ | 87.26▼ |
| MA50 | 84.18▼ | 84.76▼ | 85.41▼ | 88.30▼ | 83.81▼ |
| MA100 | 87.18▼ | 87.56▼ | 87.71▼ | 87.38▼ | 80.53▲ |
| MA200 | 87.51▼ | 87.08▼ | 87.04▼ | 84.33▼ | 70.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.185▲ | 0.197▲ | -0.231▼ | -1.022▼ |
| RSI | 41.470▼ | 41.475▼ | 40.309▼ | 38.213▼ | 41.593▼ |
| STOCH | 46.996 | 49.844 | 52.020 | 38.211 | 21.482 |
| WILL %R | -89.340▼ | -88.889▼ | -86.275▼ | -78.266▼ | -85.294▼ |
| CCI | -56.800 | -60.566 | -64.141 | -82.624 | -187.077▼ |
|
Monday, November 02, 2026 04:00 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
|
|
Monday, October 13, 2025 11:47 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 82.34 | 82.34 | 82.26 | 82.26 | 2,297 |
| 12/11/26 | 83.1526 | 83.86 | 83.1526 | 83.4352 | 14,482 |
| 11/11/26 | 83.97 | 84.94 | 83.96 | 84.2354 | 4,697 |
| 10/11/26 | 82.7994 | 82.7994 | 82.00 | 82.7507 | 7,042 |
| 09/11/26 | 83.3577 | 84.00 | 83.3577 | 83.6959 | 6,580 |
| 06/11/26 | 82.42 | 82.42 | 81.748 | 81.748 | 5,103 |
| 05/11/26 | 82.39 | 82.42 | 80.3328 | 80.3328 | 9,638 |
| 04/11/26 | 85.82 | 86.525 | 85.6779 | 85.6779 | 6,489 |
| 03/11/26 | 85.00 | 85.82 | 85.00 | 85.505 | 5,851 |
| 02/11/26 | 85.8814 | 86.1745 | 84.5441 | 84.5441 | 8,780 |
|
|
||||
|
|
||||
|
|