| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.49▲ | 86.48▲ | 86.36▲ | 86.02▲ | 84.32▲ |
| MA10 | 86.30▲ | 86.09▲ | 85.77▲ | 84.56▲ | 80.01▲ |
| MA20 | 85.42▲ | 84.90▲ | 84.37▲ | 83.68▲ | 80.27▲ |
| MA50 | 83.42▲ | 82.31▲ | 80.73▲ | 79.86▲ | 80.69▲ |
| MA100 | 80.08▲ | 79.92▲ | 79.50▲ | 80.46▲ | 76.86▲ |
| MA200 | 80.43▲ | 80.92▲ | 81.05▲ | 81.26▲ | 64.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.007▼ | 0.074▲ | 0.251▲ | 0.982▲ |
| RSI | 74.840▲ | 74.530▲ | 75.309▲ | 75.268▲ | 64.333▲ |
| STOCH | 93.830▲ | 95.614▲ | 96.761▲ | 92.064▲ | 92.411▲ |
| WILL %R | -6.569▲ | -4.265▲ | -1.860▲ | -2.951▲ | -1.205▲ |
| CCI | 70.227 | 83.598 | 80.701 | 147.166▲ | 164.019▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 86.49 | 87.5071 | 86.49 | 87.3244 | 12,374 |
| 13/05/26 | 85.40 | 86.51 | 85.18 | 86.3346 | 22,081 |
| 12/05/26 | 85.37 | 85.4013 | 84.76 | 85.4013 | 6,582 |
| 11/05/26 | 84.88 | 85.82 | 84.88 | 85.4946 | 10,185 |
| 08/05/26 | 84.86 | 85.6699 | 84.86 | 85.5261 | 6,990 |
| 07/05/26 | 84.92 | 85.2427 | 84.4328 | 84.4328 | 7,161 |
| 06/05/26 | 82.56 | 83.99 | 82.56 | 83.9803 | 4,954 |
| 05/05/26 | 82.4383 | 82.4383 | 82.1101 | 82.3014 | 2,641 |
| 04/05/26 | 82.5301 | 82.66 | 81.98 | 82.3484 | 11,163 |
| 01/05/26 | 82.85 | 82.9603 | 82.32 | 82.4352 | 6,830 |
|
|
||||
|
|
||||
|
|