| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.75▲ | 88.22▲ | 87.69▲ | 88.90▲ | 86.15▲ |
| MA10 | 87.05▲ | 86.28▲ | 85.04▲ | 87.60▲ | 85.68▲ |
| MA20 | 85.39▲ | 85.17▲ | 85.02▲ | 85.71▲ | 84.47▲ |
| MA50 | 85.68▲ | 85.60▲ | 85.24▲ | 85.49▲ | 82.44▲ |
| MA100 | 86.05▲ | 85.89▲ | 85.53▲ | 83.72▲ | 78.90▲ |
| MA200 | 84.36▲ | 82.90▲ | 82.28▲ | 82.52▲ | 67.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.719▲ | 0.726▲ | 0.673▲ | 0.576▲ | 0.330▲ |
| RSI | 71.571▲ | 72.002▲ | 70.733▲ | 66.463▲ | 62.279▲ |
| STOCH | 99.356▲ | 99.311▲ | 89.509▲ | 93.676▲ | 59.493 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.970▲ | -0.970▲ |
| CCI | 97.126 | 112.316▲ | 147.844▲ | 102.425▲ | 203.548▲ |
| BBANDS | $LRGE Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $LRGE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LRGE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LRGE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LRGE Price Breaks 10 Days High | Set Alert |
| CDL | $LRGE Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, August 09, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 89.94 | 90.16 | 89.74 | 90.0729 | 4,528 |
| 12/08/26 | 89.12 | 89.2799 | 88.961 | 89.0834 | 5,227 |
| 11/08/26 | 88.93 | 89.09 | 88.36 | 88.5662 | 9,791 |
| 10/08/26 | 88.28 | 88.70 | 88.28 | 88.5698 | 8,620 |
| 07/08/26 | 88.0834 | 88.24 | 87.81 | 88.1997 | 2,970 |
| 06/08/26 | 86.79 | 87.4599 | 86.79 | 86.94 | 4,338 |
| 05/08/26 | 88.165 | 88.48 | 87.664 | 87.664 | 1,796 |
| 04/08/26 | 86.22 | 87.5081 | 86.22 | 87.3585 | 9,915 |
| 03/08/26 | 83.80 | 85.9285 | 83.80 | 85.8027 | 7,813 |
| 31/07/26 | 83.15 | 83.7395 | 82.341 | 83.7395 | 10,576 |
|
|
||||
|
|
||||
|
|