5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 65.78▼ | 65.78▼ | 65.78▼ | 64.35▼ | 66.11▼ |
MA10 | 66.37▼ | 66.37▼ | 66.37▼ | 65.41▼ | 66.20▼ |
MA20 | 66.93▼ | 66.91▼ | 66.91▼ | 66.17▼ | 63.51▼ |
MA50 | 66.59▼ | 66.35▼ | 66.30▼ | 66.20▼ | 57.38▲ |
MA100 | 64.18▼ | 63.19▲ | 62.79▲ | 62.95▲ | 50.73▲ |
MA200 | 57.14▲ | 55.87▲ | 55.18▲ | 58.32▲ | 51.34▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.355▼ | -0.370▼ | -0.377▼ | -0.416▼ | -0.373▼ |
RSI | 24.238▼ | 26.200▼ | 26.557▼ | 28.921▼ | 54.028▲ |
STOCH | 13.586▼ | 13.586▼ | 13.586▼ | 7.064▼ | 60.222 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.847▼ | -62.296 |
CCI | -343.905▼ | -343.905▼ | -343.905▼ | -190.875▼ | -48.217 |
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
Friday, April 19, 2024 09:00 AM
Johnson Controls International Plc engages in the provision of building products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/04/24 | 64.03 | 64.06 | 62.90 | 63.04 | 15,104 |
18/04/24 | 64.301 | 64.96 | 63.96 | 64.311 | 6,800 |
17/04/24 | 65.32 | 65.32 | 64.291 | 64.52 | 5,100 |
16/04/24 | 65.00 | 65.38 | 64.93 | 65.008 | 7,100 |
15/04/24 | 66.52 | 66.52 | 64.826 | 64.868 | 6,800 |
12/04/24 | 66.312 | 66.312 | 65.65 | 65.82 | 6,400 |
11/04/24 | 66.364 | 67.00 | 66.05 | 66.85 | 3,600 |
10/04/24 | 66.15 | 66.34 | 65.992 | 66.27 | 9,800 |
09/04/24 | 66.647 | 66.75 | 66.02 | 66.75 | 16,100 |
08/04/24 | 66.70 | 66.897 | 66.568 | 66.63 | 7,300 |
|
|
||||
|
|
||||
|
|