5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 72.24▼ | 72.09▲ | 72.09▲ | 71.85▲ | 70.49▲ |
MA10 | 71.94▲ | 71.79▲ | 71.79▲ | 70.95▲ | 68.62▲ |
MA20 | 71.14▲ | 70.66▲ | 70.55▲ | 69.90▲ | 66.12▲ |
MA50 | 69.74▲ | 69.15▲ | 68.94▲ | 67.29▲ | 66.81▲ |
MA100 | 67.92▲ | 66.94▲ | 67.43▲ | 66.26▲ | N/A |
MA200 | 67.74▲ | 67.22▲ | 66.99▲ | 67.18▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.049▲ | 0.087▲ | 0.095▲ | 0.154▲ | 0.866▲ |
RSI | 72.425▲ | 73.192▲ | 74.518▲ | 72.525▲ | 62.922▲ |
STOCH | 93.864▲ | 95.638▲ | 95.638▲ | 94.981▲ | 95.300▲ |
WILL %R | -19.527▲ | -12.816▲ | -12.595▲ | -12.719▲ | -3.494▲ |
CCI | 72.580 | 81.985 | 78.741 | 97.538 | 116.045▲ |
Wednesday, April 30, 2025 10:37 AM
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 673,000 shares traded versus three month average volume of about 34,000.
|
Thursday, January 23, 2025 07:57 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the DFIS ETF, where 23,500,000 units were destroyed, or a 19. ...
|
Wednesday, December 11, 2024 09:57 AM
The Nasdaq Composite hit a new all-time high on Wednesday, rallying above 20,000 for the first time in the index’s 53-year history as shares surged across several tech-based stocks. The tech ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 72.20 | 72.33 | 71.69 | 71.96 | 14,285 |
03/07/25 | 72.17 | 72.54 | 72.17 | 72.4399 | 9,526 |
02/07/25 | 71.39 | 71.88 | 71.39 | 71.88 | 7,534 |
01/07/25 | 71.33 | 71.57 | 71.23 | 71.48 | 25,600 |
30/06/25 | 71.47 | 71.4852 | 71.169 | 71.4852 | 26,149 |
27/06/25 | 70.675 | 71.13 | 70.53 | 71.00 | 31,400 |
26/06/25 | 70.13 | 70.53 | 70.13 | 70.53 | 5,458 |
25/06/25 | 70.02 | 70.02 | 69.90 | 69.9203 | 16,076 |
24/06/25 | 69.835 | 69.8955 | 69.815 | 69.8587 | 5,966 |
23/06/25 | 68.395 | 68.96 | 67.98 | 68.96 | 13,500 |
|
|
||||
|
|
||||
|
|