5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 58.66▲ | 58.66▲ | 58.66▲ | 58.72▲ | 59.41▼ |
MA10 | 59.10▲ | 59.10▲ | 59.10▲ | 58.52▲ | 59.32▼ |
MA20 | 59.48▼ | 59.36▼ | 59.36▼ | 59.26▲ | 57.29▲ |
MA50 | 57.74▲ | 57.38▲ | 57.26▲ | 59.20▲ | N/A |
MA100 | N/A | N/A | N/A | 56.91▲ | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.220▼ | -0.246▼ | -0.264▼ | -0.070▼ | N/A |
RSI | 54.373▲ | 55.908▲ | 56.525▲ | 51.862▲ | 67.472▲ |
STOCH | 39.073 | 39.073 | 39.073 | 48.701 | 68.489 |
WILL %R | -48.243 | -48.243 | -48.243 | -36.388 | -28.596 |
CCI | -17.457 | -17.457 | -17.457 | 47.942 | 15.381 |
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 59.2319 | 59.33 | 59.2104 | 59.28 | 11,112 |
25/04/24 | 57.974 | 58.50 | 57.974 | 58.3909 | 10,586 |
24/04/24 | 58.92 | 58.92 | 58.59 | 58.8783 | 56,687 |
23/04/24 | 58.92 | 59.02 | 58.89 | 58.89 | 5,598 |
22/04/24 | 58.20 | 58.42 | 57.794 | 58.1554 | 4,343 |
19/04/24 | 57.77 | 57.77 | 57.6717 | 57.6717 | 9,690 |
18/04/24 | 58.34 | 58.61 | 58.1811 | 58.1811 | 6,179 |
17/04/24 | 58.41 | 58.75 | 58.3469 | 58.3469 | 93,353 |
16/04/24 | 58.98 | 58.98 | 58.63 | 58.6999 | 10,411 |
15/04/24 | 58.83 | 58.83 | 58.69 | 58.6976 | 12,171 |
|
|
||||
|
|
||||
|
|