| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.99▲ | 82.99▲ | 82.92▲ | 83.34▲ | 82.88▲ |
| MA10 | 83.21▲ | 83.21▲ | 83.15▲ | 83.04▲ | 82.76▲ |
| MA20 | 82.94▲ | 83.08▲ | 83.12▲ | 82.85▲ | 79.52▲ |
| MA50 | 83.02▲ | 82.95▲ | 82.90▲ | 82.54▲ | 77.85▲ |
| MA100 | 81.86▲ | 80.78▲ | 80.14▲ | 79.43▲ | 72.44▲ |
| MA200 | 78.36▲ | 78.18▲ | 78.25▲ | 78.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.007▲ | -0.006▼ | 0.066▲ | 0.280▲ |
| RSI | 53.767▲ | 53.667▲ | 53.593▲ | 59.186▲ | 63.804▲ |
| STOCH | 43.135 | 52.654 | 59.224 | 60.679 | 79.886 |
| WILL %R | -24.939▲ | -18.889▲ | -18.889▲ | -5.884▲ | -1.715▲ |
| CCI | 54.087 | 56.166 | 56.003 | 96.751 | 74.279 |
| CDL | $LRGC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 29, 2025 09:13 AM
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 84.17 | 84.17 | 83.475 | 84.0235 | 95,098 |
| 01/07/26 | 83.40 | 84.1658 | 83.40 | 83.87 | 20,547 |
| 30/06/26 | 83.08 | 83.67 | 83.08 | 83.61 | 17,881 |
| 29/06/26 | 82.54 | 83.05 | 82.50 | 83.05 | 33,210 |
| 26/06/26 | 81.68 | 82.53 | 81.68 | 82.14 | 100,033 |
| 25/06/26 | 82.80 | 82.80 | 82.01 | 82.11 | 14,917 |
| 24/06/26 | 82.46 | 83.025 | 82.0912 | 82.33 | 20,148 |
| 23/06/26 | 82.3501 | 82.6366 | 82.30 | 82.3963 | 30,706 |
| 22/06/26 | 83.60 | 83.795 | 83.14 | 83.175 | 58,002 |
| 18/06/26 | 83.66 | 83.77 | 83.4299 | 83.71 | 31,360 |
|
|
||||
|
|
||||
|
|