5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 52.25▼ | 51.88▲ | 50.72▲ | 52.00▲ | 51.56▲ |
MA10 | 52.06▲ | N/A | N/A | 51.88▲ | 50.04▲ |
MA20 | N/A | N/A | N/A | 51.29▲ | N/A |
MA50 | N/A | N/A | N/A | 49.64▲ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.004▼ | N/A |
RSI | N/A | N/A | N/A | 70.191▲ | N/A |
STOCH | N/A | N/A | N/A | 77.141 | N/A |
WILL %R | N/A | N/A | N/A | -21.930▲ | N/A |
CCI | N/A | N/A | N/A | 68.812 | N/A |
Tuesday, December 05, 2023 07:45 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, December 05, 2023 12:51 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, December 05, 2023 12:25 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
05/12/23 | 51.80 | 52.03 | 51.80 | 52.03 | 33,991 |
04/12/23 | 51.96 | 52.0339 | 51.96 | 52.0339 | 6,814 |
01/12/23 | 52.205 | 52.28 | 52.18 | 52.25 | 4,324 |
30/11/23 | 51.84 | 51.9533 | 51.79 | 51.9533 | 17,631 |
29/11/23 | 52.03 | 52.03 | 51.7456 | 51.7456 | 8,119 |
28/11/23 | 51.70 | 51.7385 | 51.69 | 51.7385 | 5,038 |
27/11/23 | 51.79 | 51.79 | 51.7501 | 51.7501 | 8,544 |
24/11/23 | 51.86 | 51.86 | 51.81 | 51.825 | 4,612 |
22/11/23 | 51.71 | 51.84 | 51.71 | 51.84 | 12,433 |
21/11/23 | 51.62 | 51.62 | 51.52 | 51.61 | 14,953 |
|
|
||||
|
|
||||
|
|