| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.95▲ | 76.95▲ | 76.95▲ | 77.21▲ | 77.85▼ |
| MA10 | 76.98▲ | 77.01▲ | 77.01▲ | 77.39▲ | 78.10▼ |
| MA20 | 77.31▲ | 77.31▲ | 77.28▲ | 77.99▼ | 77.62▼ |
| MA50 | 77.87▼ | 77.95▼ | 77.97▼ | 78.13▼ | 72.79▲ |
| MA100 | 78.25▼ | 78.13▼ | 78.04▼ | 77.65▼ | 69.05▲ |
| MA200 | 77.89▼ | 77.68▼ | 77.27▲ | 74.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.019▲ | 0.017▲ | -0.115▼ | -0.391▼ |
| RSI | 51.594▲ | 50.610▲ | 50.483▲ | 47.051▼ | 54.625▲ |
| STOCH | 36.537 | 35.410 | 35.410 | 40.886 | 37.446 |
| WILL %R | -26.846 | -41.081 | -41.081 | -54.779 | -61.286 |
| CCI | 60.445 | 33.998 | 33.998 | -35.004 | -82.005 |
|
Tuesday, July 29, 2025 09:13 AM
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of ...
|
|
Thursday, January 23, 2025 07:57 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the DFIS ETF, where 23,500,000 units were destroyed, or a 19.7% ...
|
|
Tuesday, April 02, 2024 10:33 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 77.36 | 77.595 | 77.19 | 77.52 | 49,500 |
| 17/02/26 | 76.57 | 77.195 | 76.2902 | 76.93 | 138,427 |
| 13/02/26 | 76.97 | 77.3104 | 76.80 | 76.84 | 36,793 |
| 12/02/26 | 78.07 | 78.13 | 76.89 | 76.895 | 135,100 |
| 11/02/26 | 78.41 | 78.41 | 77.63 | 77.85 | 19,230 |
| 10/02/26 | 78.15 | 78.15 | 77.74 | 77.77 | 11,550 |
| 09/02/26 | 77.52 | 78.331 | 77.52 | 78.22 | 44,800 |
| 06/02/26 | 77.02 | 77.81 | 76.97 | 77.81 | 34,200 |
| 05/02/26 | 76.63 | 76.7401 | 76.29 | 76.4161 | 18,548 |
| 04/02/26 | 78.08 | 78.08 | 77.60 | 77.60 | 27,300 |
|
|
||||
|
|
||||
|
|