5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 71.26▲ | 71.16▲ | 71.04▲ | 70.88▲ | 69.63▲ |
MA10 | 70.84▲ | 70.30▲ | 70.08▲ | 69.92▲ | 67.79▲ |
MA20 | 69.83▲ | 69.67▲ | 69.55▲ | 69.29▲ | 65.94▲ |
MA50 | 69.06▲ | 68.40▲ | 68.26▲ | 66.54▲ | 66.61▲ |
MA100 | 67.11▲ | 66.84▲ | 67.29▲ | 66.20▲ | N/A |
MA200 | 67.55▲ | 66.92▲ | 66.73▲ | 67.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.174▲ | 0.181▲ | 0.187▲ | 0.137▲ | 0.785▲ |
RSI | 74.728▲ | 74.634▲ | 76.469▲ | 74.883▲ | 62.764▲ |
STOCH | 96.604▲ | 98.176▲ | 98.176▲ | 97.760▲ | 95.911▲ |
WILL %R | -0.279▲ | -0.279▲ | -0.279▲ | -2.507▲ | -0.576▲ |
CCI | 90.834 | 111.232▲ | 123.351▲ | 138.038▲ | 117.703▲ |
▲ RSI&STOCH | $LRGC Overbought RSI + Stochastic | Set Alert |
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
Wednesday, April 30, 2025 10:37 AM
The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Wednesday, with over 673,000 shares traded versus three month average volume of about 34,000.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/07/25 | 71.33 | 71.57 | 71.23 | 71.48 | 25,600 |
30/06/25 | 71.47 | 71.4852 | 71.169 | 71.4852 | 26,149 |
27/06/25 | 70.675 | 71.13 | 70.53 | 71.00 | 31,400 |
26/06/25 | 70.13 | 70.53 | 70.13 | 70.53 | 5,458 |
25/06/25 | 70.02 | 70.02 | 69.90 | 69.9203 | 16,076 |
24/06/25 | 69.835 | 69.8955 | 69.815 | 69.8587 | 5,966 |
23/06/25 | 68.395 | 68.96 | 67.98 | 68.96 | 13,500 |
20/06/25 | 68.89 | 68.89 | 68.33 | 68.42 | 8,200 |
18/06/25 | 68.87 | 69.135 | 68.665 | 68.71 | 12,800 |
17/06/25 | 69.075 | 69.169 | 68.71 | 68.81 | 23,200 |
|
|
||||
|
|
||||
|
|