| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.88▲ | 68.88▲ | 68.88▲ | 69.64▲ | 69.13▲ |
| MA10 | 69.01▲ | 69.01▲ | 69.01▲ | 69.14▲ | 68.02▲ |
| MA20 | 68.21▲ | 68.20▲ | 68.20▲ | 68.92▲ | 66.03▲ |
| MA50 | 66.78▲ | 66.05▲ | 65.98▲ | 67.62▲ | 62.22▲ |
| MA100 | 65.15▲ | 64.98▲ | 64.92▲ | 65.68▲ | N/A |
| MA200 | 64.63▲ | 63.36▲ | 62.66▲ | 63.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.007▼ | -0.009▼ | 0.063▲ | 0.110▲ |
| RSI | 65.525▲ | 65.732▲ | 65.582▲ | 67.219▲ | 68.337▲ |
| STOCH | 68.155 | 68.155 | 68.155 | 92.603▲ | 85.424▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 86.846 | 86.846 | 86.846 | 113.184▲ | 131.727▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 69.84 | 69.94 | 69.83 | 69.94 | 10,309 |
| 02/12/24 | 69.78 | 69.86 | 69.78 | 69.86 | 10,225 |
| 29/11/24 | 69.38 | 69.77 | 69.38 | 69.6438 | 3,138 |
| 27/11/24 | 69.33 | 69.49 | 69.1307 | 69.2138 | 15,066 |
| 26/11/24 | 69.24 | 69.52 | 69.23 | 69.52 | 30,478 |
| 25/11/24 | 69.05 | 69.11 | 68.93 | 69.11 | 11,400 |
| 22/11/24 | 68.71 | 68.81 | 68.62 | 68.80 | 14,300 |
| 21/11/24 | 68.66 | 68.87 | 68.40 | 68.74 | 11,100 |
| 20/11/24 | 68.22 | 68.34 | 67.85 | 68.32 | 4,000 |
| 19/11/24 | 68.153 | 68.27 | 68.153 | 68.2587 | 5,583 |
|
|
||||
|
|
||||
|
|