| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.77▼ | 169.35▼ | 168.92▼ | 175.34▼ | 166.55▲ |
| MA10 | 168.78▼ | 169.29▼ | 172.91▼ | 180.51▼ | 133.57▲ |
| MA20 | 169.11▼ | 173.17▼ | 171.27▼ | 164.87▲ | 103.84▲ |
| MA50 | 169.39▼ | 172.39▼ | 179.48▼ | 119.66▲ | 83.35▲ |
| MA100 | 172.57▼ | 180.66▼ | 174.56▼ | 100.07▲ | 65.45▲ |
| MA200 | 171.30▼ | 172.43▼ | 149.84▲ | 87.24▲ | 51.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.416▼ | -0.209▼ | -2.549▼ | 9.598▲ |
| RSI | 39.592▼ | 41.903▼ | 41.391▼ | 58.622▲ | 69.632▲ |
| STOCH | 32.229 | 38.027 | 13.737▼ | 45.161 | 84.831▲ |
| WILL %R | -85.280▼ | -91.035▼ | -76.463▼ | -66.367 | -26.312 |
| CCI | -93.051 | -64.094 | -69.090 | -28.040 | 98.668 |
|
Friday, June 27, 2025 02:34 PM
Centrus Energy Corp., listed under ticker (NYSE:LEU), operates within the nuclear fuel sector and is included on the NYSE Composite index.
|
|
Thursday, June 26, 2025 01:51 PM
Centrus Energy (NYSE:LEU) -3.6% in Thursday's trading, extending the stock's two-day decline to as much as 20% after Oklo - which has an agreement in principle to buy enriched uranium from Centrus ...
|
|
Thursday, June 26, 2025 12:51 PM
Centrus Energy (NYSE:LEU) -3.6% in Thursday's trading, extending the stock's two-day decline to as much as 20% after Oklo (OKLO) - which has an agreement in principle to buy enriched uranium from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 173.17 | 176.84 | 166.82 | 168.71 | 1,052,808 |
| 30/06/25 | 168.95 | 184.4253 | 163.3073 | 183.18 | 1,327,426 |
| 27/06/25 | 177.31 | 178.66 | 161.74 | 168.65 | 1,711,900 |
| 26/06/25 | 163.46 | 184.00 | 151.00 | 174.96 | 2,561,521 |
| 25/06/25 | 195.70 | 195.70 | 177.00 | 181.18 | 1,632,200 |
| 24/06/25 | 198.10 | 203.46 | 185.00 | 192.18 | 1,957,384 |
| 23/06/25 | 198.76 | 204.95 | 183.61 | 192.25 | 1,879,800 |
| 20/06/25 | 193.19 | 211.3122 | 188.48 | 190.04 | 2,924,789 |
| 18/06/25 | 176.00 | 182.39 | 174.73 | 180.96 | 1,089,546 |
| 17/06/25 | 175.00 | 175.48 | 168.5832 | 173.03 | 1,121,592 |
|
|
||||
|
|
||||
|
|