| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.94▲ | 178.29▼ | 178.30▼ | 183.32▼ | 169.19▲ |
| MA10 | 177.59▲ | 179.08▼ | 182.60▼ | 176.25▲ | 168.94▲ |
| MA20 | 178.14▼ | 182.95▼ | 185.76▼ | 169.07▲ | 180.52▼ |
| MA50 | 178.58▼ | 185.52▼ | 179.00▼ | 170.88▲ | 233.84▼ |
| MA100 | 182.45▼ | 178.31▼ | 173.25▲ | 183.04▼ | 170.92▲ |
| MA200 | 185.70▼ | 171.59▲ | 168.31▲ | 225.68▼ | 106.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.640▼ | -1.738▼ | 2.369▲ | 1.757▲ |
| RSI | 47.817▼ | 31.286▼ | 38.597▼ | 52.902▲ | 46.001▼ |
| STOCH | 23.524 | 13.280▼ | 4.837▼ | 80.556▲ | 37.877 |
| WILL %R | -45.748 | -92.974▼ | -92.974▼ | -51.139 | -61.327 |
| CCI | -25.259 | -79.296 | -107.658▼ | 103.893▲ | 51.763 |
|
Thursday, August 06, 2026 07:07 AM
Centrus Energy signed a contract to provide X-Energy with enrichment services for LEU and HALEU to support X-Energy's initial Xe-100 small modular reactors and TRISO-X fuel deployments.
|
|
Thursday, August 06, 2026 05:08 AM
Advances Commercialization for Domestic LEU and HALEU Enrichment Contract includes X-energy prepayments to Centrus Planned project to bring clean energy investment and jobs to Eas ...
|
|
Thursday, August 06, 2026 01:00 AM
Assay, Low-Enriched Uranium (“HALEU”) Advances Commercialization for HALEU Enrichment and TRISO Fuel Fabrication ROCKVILLE, Md., Aug. 06, 2026 (GLOBE NEWSWIRE) -- X-Energy, Inc. (Nasdaq: XE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 202.00 | 203.18 | 176.00 | 178.03 | 943,529 |
| 05/08/26 | 188.75 | 191.00 | 184.52 | 187.63 | 499,505 |
| 04/08/26 | 190.00 | 192.88 | 185.01 | 189.24 | 473,938 |
| 03/08/26 | 176.00 | 187.43 | 172.97 | 184.76 | 671,052 |
| 31/07/26 | 179.49 | 181.8299 | 173.50 | 176.93 | 519,093 |
| 30/07/26 | 164.18 | 177.60 | 162.1409 | 176.75 | 703,118 |
| 29/07/26 | 165.01 | 168.38 | 158.59 | 159.69 | 646,514 |
| 28/07/26 | 168.00 | 170.00 | 157.89 | 169.65 | 733,328 |
| 27/07/26 | 165.45 | 176.84 | 165.39 | 175.98 | 610,266 |
| 24/07/26 | 170.59 | 171.58 | 163.25 | 163.89 | 485,039 |
|
|
||||
|
|
||||
|
|