Centrus Energy Corp (LEU) Stock Price

6.85 ▼ -0.30 (-4.20%)
Open: 7.36 Vol: 25.29K Day's range: 6.85 - 7.375 Nov 14, 14:32 EST
IEX Real-Time Price
Loading chart ...
LEU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▼ 7.15▼ 7.15▼ 7.37▼ 5.83▲
MA10 7.27▼ 7.14▼ 7.20▼ 6.88▼ 4.75▲
MA20 7.32▼ 7.37▼ 7.39▼ 5.66▲ 4.00▲
MA50 6.38▲ 5.88▲ 5.69▲ 4.48▲ 3.31▲
MA100 5.24▲ 4.78▲ 4.62▲ 3.86▲ 3.27▲
MA200 4.25▲ 3.98▲ 3.89▲ 3.35▲ 3.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.154▼ -0.167▼ 0.127▲ 0.397▲
RSI 46.016▼ 50.094▲ 51.842▲ 67.634▲ 73.225▲
STOCH 50.865     54.139     53.819     80.661▲ 76.396    
WILL %R -78.302▼ -78.899▼ -78.899▼ -30.423     -22.772▲
CCI -86.933     -95.690     -128.643▼ 56.392     197.310▲
Latest Filters Detected On LEU
CDL $LEU Marubozu Candlestick Pattern Detected Set Alert
CDL $LEU Engulfing Candlestick Pattern Detected Set Alert
GAP $LEU Open Gap Up %2 Set Alert
MA $LEU Price Crossed Below MA(7) Set Alert
RSI $LEU RSI(14) Crossed Below 70 Set Alert
Centrus Energy Corp News
Thursday, November 07, 2019 05:00 AM
Rocket Pharmaceuticals, Inc. (NASDAQ: RCKT) (“Rocket”), a leading U.S.-based multi-platform clinical-stage gene therapy company, reports financial results for the quarter ended September 30, 2019, and ...
Wednesday, November 06, 2019 07:00 AM
Xencor, Inc. (NASDAQ: XNCR), a clinical-stage biopharmaceutical company developing engineered monoclonal antibodies for the treatment of cancer, autoimmune diseases, asthma and allergic diseases, ...
Tuesday, November 05, 2019 02:50 AM
BETHESDA, Md., Nov. 5, 2019 /PRNewswire/ -- Centrus Energy Corp. (NYSE:LEU) today announced the company has signed a three-year contract with the U.S. Department of Energy (DOE) to deploy a cascade of ...
LEU historical stock data
date open high low close volume
14/11/19 7.36 7.375 6.85 6.85 25,285
13/11/19 7.12 7.79 6.60 7.15 171,300
12/11/19 7.52 7.78 7.10 7.39 87,700
11/11/19 7.99 8.00 7.50 7.78 53,300
08/11/19 6.80 7.81 6.80 7.70 142,300
07/11/19 6.60 6.69 6.00 6.58 41,900
06/11/19 6.57 6.80 6.57 6.60 38,900
05/11/19 6.27 6.90 6.11 6.54 90,005
04/11/19 5.94 6.2855 5.5401 6.25 64,725
01/11/19 5.07 5.94 5.00 5.92 108,000
Quote Details
52wk Low:1.35
52wk High:8.00
Vol:25.29K
Avg Vol(3m):576.6K
1Y Chng:+239.11%
1M Chng:+57.47%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 69.89M