| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.18▼ | 5.18▼ | 4.99▼ | 5.23▼ |
| MA10 | 4.88▼ | 4.90▼ | 4.82▼ | 5.15▼ | 6.23▼ |
| MA20 | 5.16▼ | 5.37▼ | 5.58▼ | 5.60▼ | 6.41▼ |
| MA50 | 6.36▼ | 6.82▼ | 6.95▼ | 6.48▼ | 4.85▼ |
| MA100 | 7.18▼ | 7.17▼ | 7.02▼ | 6.44▼ | 3.82▲ |
| MA200 | 7.03▼ | 7.00▼ | 6.77▼ | 5.09▼ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.053▲ | 0.028▲ | -0.032▼ | -0.384▼ |
| RSI | 39.451▼ | 38.165▼ | 38.053▼ | 39.828▼ | 43.701▼ |
| STOCH | 73.399 | 64.921 | 60.146 | 37.563 | 26.301 |
| WILL %R | -59.394 | -69.545 | -73.307 | -61.194 | -81.056▼ |
| CCI | -36.036 | -65.560 | -73.205 | -32.572 | -121.013▼ |
|
Thursday, April 02, 2020 06:11 AM
Rocket Pharmaceuticals, Inc. (NASDAQ: RCKT) (“Rocket”), a clinical-stage company advancing an integrated and sustainable pipeline of genetic therapies for rare childhood disorders, today ...
|
|
Tuesday, March 31, 2020 06:31 AM
MACAU, March 31, 2020 (GLOBE NEWSWIRE) -- Studio City International Holdings Limited (NYSE: MSC) (“Studio City” or the “Company”), a world-class gaming, retail and entertainment resort ...
|
|
Wednesday, March 25, 2020 10:30 AM
"With lower cost of sales in our LEU segment and reduced overhead, we improved our performance significantly in 2019," said Daniel B. Poneman, Centrus president and chief executive officer. "We ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 5.01 | 5.13 | 4.75 | 4.80 | 14,419 |
| 03/04/20 | 4.94 | 5.17 | 4.50 | 4.69 | 59,000 |
| 02/04/20 | 5.53 | 5.53 | 4.80 | 5.12 | 32,100 |
| 01/04/20 | 5.20 | 5.54 | 4.80 | 5.12 | 23,800 |
| 31/03/20 | 5.535 | 5.7337 | 5.07 | 5.23 | 20,516 |
| 30/03/20 | 5.20 | 5.39 | 5.01 | 5.39 | 9,000 |
| 27/03/20 | 5.46 | 5.46 | 5.08 | 5.20 | 5,300 |
| 26/03/20 | 6.13 | 6.44 | 5.38 | 5.46 | 29,400 |
| 25/03/20 | 4.72 | 5.94 | 4.50 | 5.83 | 68,500 |
| 24/03/20 | 4.80 | 4.94 | 4.70 | 4.70 | 56,600 |
|
|
||||
|
|
||||
|
|