| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.74▲ | 40.81▲ | 40.69▲ | 41.39▼ | 42.40▼ |
| MA10 | 40.68▲ | 40.62▲ | 40.74▲ | 41.52▼ | 41.30▼ |
| MA20 | 40.69▲ | 40.78▲ | 41.24▼ | 42.90▼ | 46.22▼ |
| MA50 | 40.60▲ | 41.40▼ | 41.29▼ | 41.70▼ | 44.69▼ |
| MA100 | 40.92▲ | 41.35▼ | 42.39▼ | 46.63▼ | 40.51▲ |
| MA200 | 41.47▼ | 42.68▼ | 42.06▼ | 47.18▼ | 34.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.061▲ | -0.036▼ | -0.229▼ | -0.642▼ |
| RSI | 60.270▲ | 49.982▼ | 47.116▼ | 43.726▼ | 42.165▼ |
| STOCH | 52.196 | 71.079 | 35.263 | 27.148 | 36.647 |
| WILL %R | -12.222▲ | -16.848▲ | -52.188 | -80.813▼ | -80.729▼ |
| CCI | 93.167 | 72.284 | -16.038 | -93.821 | -51.399 |
|
Wednesday, April 24, 2024 05:10 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
|
|
Wednesday, April 24, 2024 12:49 AM
Stronger-than-expected US inflation data triggered sharp dollar gains on Wednesday with markets ruling out the possibility of a June rate... The ECB’s statement said it may be “appropriate to ...
|
|
Tuesday, April 23, 2024 05:00 PM
Welcome to the Romanian Leu exchange rate & live currency converter page. The Romanian Leu (RON) exchange rates represented on this page are live, updated every minute within the forex market's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 40.34 | 41.01 | 40.00 | 40.89 | 111,541 |
| 24/04/24 | 41.62 | 41.80 | 40.59 | 40.78 | 130,998 |
| 23/04/24 | 41.92 | 42.74 | 41.58 | 41.93 | 157,201 |
| 22/04/24 | 42.00 | 42.65 | 40.75 | 42.00 | 181,455 |
| 19/04/24 | 40.20 | 41.585 | 40.20 | 41.37 | 95,515 |
| 18/04/24 | 40.49 | 42.2899 | 40.2101 | 40.63 | 122,410 |
| 17/04/24 | 41.59 | 42.38 | 40.61 | 40.69 | 73,618 |
| 16/04/24 | 40.96 | 42.13 | 39.71 | 41.66 | 175,271 |
| 15/04/24 | 44.49 | 44.55 | 41.67 | 41.86 | 121,003 |
| 12/04/24 | 44.43 | 45.57 | 42.92 | 43.41 | 111,979 |
|
|
||||
|
|
||||
|
|