| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▼ | 3.73▼ | 3.73▼ | 3.79▼ | 3.91▼ |
| MA10 | 3.73▼ | 3.74▼ | 3.76▼ | 3.82▼ | 4.01▼ |
| MA20 | 3.76▼ | 3.78▼ | 3.78▼ | 3.88▼ | 3.96▼ |
| MA50 | 3.78▼ | 3.80▼ | 3.82▼ | 4.03▼ | 3.84▼ |
| MA100 | 3.80▼ | 3.83▼ | 3.84▼ | 3.95▼ | 3.99▼ |
| MA200 | 3.82▼ | 3.87▼ | 3.96▼ | 3.85▼ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.006▼ | -0.008▼ | -0.037▼ |
| RSI | 36.457▼ | 38.487▼ | 37.714▼ | 38.015▼ | 42.757▼ |
| STOCH | 18.056▼ | 5.263▼ | 4.545▼ | 26.109 | 26.232 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.241▼ | -96.774▼ |
| CCI | -81.982 | -69.299 | -80.199 | -176.721▼ | -139.214▼ |
|
Thursday, May 14, 2026 01:00 PM
1 Day LND -2.09% DJIA -0.14% Russell 2K 0.04% Agriculture -0.08% ...
|
|
Tuesday, May 12, 2026 04:59 PM
BrasilAgro - Companhia Brasileira de Propriedades Agricolas is a Brazil-based company. Its core business consists of the acquisition, development, operation and sale of rural properties suitable for ...
|
|
Monday, May 11, 2026 03:07 AM
Brasilagro Cia Brasileira De Propriedades Agricolas (NYSE:LND) reported a weaker first nine-month period as lower commodity margins, sugarcane volume pressure and higher financial expenses weighed on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.73 | 3.77 | 3.706 | 3.73 | 62,268 |
| 14/05/26 | 3.79 | 3.8198 | 3.76 | 3.81 | 33,309 |
| 13/05/26 | 3.84 | 3.845 | 3.722 | 3.74 | 41,507 |
| 12/05/26 | 3.84 | 3.855 | 3.79 | 3.82 | 88,939 |
| 11/05/26 | 3.83 | 3.88 | 3.83 | 3.85 | 47,179 |
| 08/05/26 | 3.84 | 3.88 | 3.81 | 3.81 | 54,195 |
| 07/05/26 | 3.87 | 3.875 | 3.775 | 3.84 | 131,810 |
| 06/05/26 | 3.93 | 3.93 | 3.84 | 3.84 | 31,059 |
| 05/05/26 | 3.89 | 3.955 | 3.8402 | 3.94 | 72,259 |
| 04/05/26 | 3.88 | 3.88 | 3.792 | 3.83 | 75,660 |
|
|
||||
|
|
||||
|
|