| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▼ | 4.89▼ | 4.89▼ | 4.96▼ | 4.90▼ |
| MA10 | 4.92▼ | 4.94▼ | 4.94▼ | 4.87▼ | 4.83▼ |
| MA20 | 4.95▼ | 4.95▼ | 4.93▼ | 4.91▼ | 4.96▼ |
| MA50 | 4.86▼ | 4.83▼ | 4.87▼ | 4.84▼ | 5.08▼ |
| MA100 | 4.83▼ | 4.86▼ | 4.85▼ | 4.97▼ | 5.17▼ |
| MA200 | 4.83▼ | 4.82▲ | 4.85▼ | 5.12▼ | 5.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.023▼ | -0.019▼ | 0.001▲ | 0.007▲ |
| RSI | 36.215▼ | 39.144▼ | 40.398▼ | 46.240▼ | 45.404▼ |
| STOCH | 7.465▼ | 12.145▼ | 15.915▼ | 63.070 | 46.504 |
| WILL %R | -97.368▼ | -97.368▼ | -97.368▼ | -64.444 | -70.370 |
| CCI | -130.845▼ | -180.995▼ | -180.044▼ | -36.635 | 23.139 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 05:19 AM
BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.91 | 4.91 | 4.82 | 4.82 | 20,600 |
| 24/04/24 | 4.98 | 5.01 | 4.95 | 4.99 | 27,200 |
| 23/04/24 | 5.04 | 5.04 | 4.92 | 4.99 | 19,300 |
| 22/04/24 | 5.05 | 5.05 | 4.95 | 4.97 | 11,300 |
| 19/04/24 | 4.80 | 5.02 | 4.80 | 5.01 | 54,300 |
| 18/04/24 | 4.81 | 4.83 | 4.74 | 4.80 | 20,200 |
| 17/04/24 | 4.82 | 4.82 | 4.72 | 4.74 | 34,700 |
| 16/04/24 | 4.75 | 4.82 | 4.66 | 4.82 | 51,200 |
| 15/04/24 | 4.78 | 4.78 | 4.73 | 4.75 | 35,500 |
| 12/04/24 | 4.92 | 4.92 | 4.78 | 4.81 | 53,634 |
|
|
||||
|
|
||||
|
|