| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.73▲ | 3.73▲ | 3.73▲ | 3.77▼ | 3.84▼ |
| MA10 | 3.76▼ | 3.77▼ | 3.77▼ | 3.82▼ | 3.81▼ |
| MA20 | 3.79▼ | 3.80▼ | 3.79▼ | 3.85▼ | 3.80▼ |
| MA50 | 3.80▼ | 3.79▼ | 3.78▼ | 3.81▼ | 4.03▼ |
| MA100 | 3.79▼ | 3.81▼ | 3.82▼ | 3.80▼ | 4.52▼ |
| MA200 | 3.82▼ | 3.79▼ | 3.80▼ | 3.92▼ | 4.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.010▼ | -0.015▼ | 0.022▲ |
| RSI | 39.995▼ | 41.636▼ | 42.912▼ | 44.412▼ | 44.719▼ |
| STOCH | 11.376▼ | 12.213▼ | 10.398▼ | 32.363 | 60.845 |
| WILL %R | -82.759▼ | -82.759▼ | -82.759▼ | -80.000▼ | -55.319 |
| CCI | -59.843 | -75.244 | -75.498 | -89.826 | -49.796 |
| CDL | $LND Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 13, 2025 05:01 PM
StockNews.com Upgrades BrasilAgro – Companhia Brasileira de Propriedades Agrícolas (NYSE:LND) to Hold. Posted by MarketBeat News on May 14th, 2025 ...
|
|
Friday, May 09, 2025 05:00 PM
Brasilagro - Cia Bras de Prop Agricolas (NYSE:LND) reported 870 million in net revenue for the first nine months, showcasing strong financial performance. The company achieved 195 million in ...
|
|
Monday, April 21, 2025 10:05 AM
Brasilagro - Cia Bras de Prop Agricolas (LND) reports robust financial performance with significant sugarcane productivity gains and strategic M&A prospects despite market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.76 | 3.76 | 3.71 | 3.75 | 16,200 |
| 10/07/25 | 3.76 | 3.77 | 3.71 | 3.77 | 21,294 |
| 09/07/25 | 3.75 | 3.76 | 3.70 | 3.75 | 47,900 |
| 08/07/25 | 3.78 | 3.81 | 3.77 | 3.79 | 14,700 |
| 07/07/25 | 3.84 | 3.84 | 3.76 | 3.80 | 52,826 |
| 03/07/25 | 3.85 | 3.88 | 3.77 | 3.88 | 13,382 |
| 02/07/25 | 3.87 | 3.88 | 3.785 | 3.88 | 46,681 |
| 01/07/25 | 3.83 | 3.99 | 3.76 | 3.99 | 140,788 |
| 30/06/25 | 3.79 | 3.84 | 3.74 | 3.83 | 70,094 |
| 27/06/25 | 3.81 | 3.82 | 3.71 | 3.80 | 26,900 |
|
|
||||
|
|
||||
|
|