| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.55▲ | 3.55▲ | 3.54▲ | 3.67▼ |
| MA10 | 3.54▲ | 3.54▲ | 3.54▲ | 3.58▲ | 3.65▼ |
| MA20 | 3.53▲ | 3.53▲ | 3.53▲ | 3.65▼ | 3.78▼ |
| MA50 | 3.53▲ | 3.57▲ | 3.60▼ | 3.64▼ | 3.80▼ |
| MA100 | 3.59▼ | 3.64▼ | 3.66▼ | 3.79▼ | 3.85▼ |
| MA200 | 3.65▼ | 3.65▼ | 3.63▼ | 3.81▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.010▲ | -0.012▼ | -0.015▼ |
| RSI | 65.197▲ | 57.475▲ | 55.243▲ | 45.020▼ | 41.089▼ |
| STOCH | 82.083▲ | 45.175 | 42.018 | 16.594▼ | 50.397 |
| WILL %R | 0.000▲ | -15.000▲ | -15.000▲ | -68.966 | -71.429 |
| CCI | 196.315▲ | 163.569▲ | 159.570▲ | -61.320 | -115.058▼ |
|
Thursday, August 13, 2026 05:00 PM
BrasilAgro - Companhia Brasileira De Propriedades Agrícolas is trading at $3.58 per share. As of the most recent reporting period, BrasilAgro - Companhia Brasileira De Propriedades Agrícolas reported ...
|
|
Tuesday, August 11, 2026 02:40 AM
Gladstone Land (NASDAQ:LAND) reports today. Explore the key operating questions around farmland operations and financing, business execution, demand quality, and financial flexibility.
|
|
Tuesday, August 11, 2026 02:35 AM
Gladstone Land (NASDAQ:LAND) reports today. Explore the key operating questions around farmland financing and distribution coverage, business execution, demand quality, and financial flexibility.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 3.59 | 3.59 | 3.51 | 3.58 | 132,338 |
| 13/08/26 | 3.57 | 3.60 | 3.49 | 3.58 | 85,731 |
| 12/08/26 | 3.51 | 3.5299 | 3.49 | 3.49 | 58,876 |
| 11/08/26 | 3.52 | 3.5887 | 3.51 | 3.51 | 47,210 |
| 10/08/26 | 3.57 | 3.5899 | 3.5401 | 3.55 | 21,917 |
| 07/08/26 | 3.6299 | 3.6299 | 3.56 | 3.60 | 49,725 |
| 06/08/26 | 3.60 | 3.605 | 3.58 | 3.59 | 7,434 |
| 05/08/26 | 3.62 | 3.62 | 3.56 | 3.61 | 20,044 |
| 04/08/26 | 3.67 | 3.6895 | 3.602 | 3.61 | 17,898 |
| 03/08/26 | 3.77 | 3.77 | 3.6217 | 3.67 | 17,475 |
|
|
||||
|
|
||||
|
|