BrasilAgro - Companhia Brasileira de Propriedades Agricolas (LND) Stock Price

5.48 ▲ +0.06 (+1.11%)
Open: 5.41 Vol: 13.1K Day's range: 5.15 - 5.48 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.94▼ 4.92▼ 4.92▼ 5.20▲ 5.10▲
MA10 4.93▼ 4.94▼ 4.94▼ 5.10▲ 5.00▲
MA20 4.76▲ 4.71▲ 4.72▲ 5.04▲ 4.54▲
MA50 4.36▲ 4.29▲ 4.29▲ 4.90▲ 4.08▲
MA100 4.01▲ 4.03▲ 4.04▲ 4.47▲ 4.14▲
MA200 4.02▲ 4.03▲ 4.03▲ 4.11▲ 3.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.021▼ -0.022▼ 0.038▲ 0.078▲
RSI 55.221▲ 55.621▲ 55.446▲ 67.189▲ 68.559▲
STOCH 40.620     29.314     29.314     85.689▲ 81.163▲
WILL %R -90.385▼ -90.385▼ -90.385▼ 0.000▲ 0.000▲
CCI -90.867     -90.444     -90.444     217.093▲ 91.442    
Latest Filters Detected On LND
BREAK $LND Price Breaks 10 Days High Set Alert
MA $LND Price Crossed Below MA(200) Set Alert
MACD $LND MACD(12,26,9) Crossed Below Signal Line Set Alert
BrasilAgro - Companhia Brasileira de Propriedades Agricolas News
Sunday, January 17, 2021 12:09 PM
Zacks Investment Research lowered shares of Gladstone Land (NASDAQ:LAND) from a hold rating to a sell rating in a research note published on Wednesday, Zacks.com reports. According to Zacks, ...
Sunday, January 17, 2021 06:19 AM
Gladstone Land Co. (NASDAQ:LAND) announced a monthly dividend on Friday, January 15th, Wall Street Journal reports. Shareholders of record on Thursday, March 18th will be paid a dividend of 0.045 per ...
Thursday, January 14, 2021 05:17 AM
Gladstone Land Co. (NASDAQ:LAND) announced a monthly dividend on Tuesday, January 12th, Zacks reports. Shareholders of record on Friday, January 22nd will be paid a dividend of 0.045 per share by the ...
LND historical stock data
date open high low close volume
15/01/21 5.41 5.48 5.15 5.48 13,100
14/01/21 5.12 5.42 5.12 5.42 8,200
13/01/21 5.09 5.10 5.01 5.10 10,200
12/01/21 4.97 5.09 4.87 5.09 5,900
11/01/21 4.92 4.92 4.85 4.90 7,820
08/01/21 5.01 5.03 4.97 4.97 1,700
07/01/21 5.08 5.08 4.92 4.93 8,100
06/01/21 4.94 5.09 4.83 5.09 18,100
05/01/21 4.77 4.94 4.74 4.9337 15,419
04/01/21 5.07 5.07 4.76 5.05 12,700
Quote Details
52wk Low:2.50
52wk High:5.48
Vol:13.1K
Avg Vol(3m):162.4K
1Y Chng:+17.50%
1M Chng:+7.03%
Add to Watch List