Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 92.9659▲ | +0.9319 (+1.01%) | 93.00 | 92.7588 | 5,800 |
| CBLS | 23.315▲ | +0.234 (+1.01%) | 23.315 | 23.315 | 0 |
| IMKTA | 72.70▲ | +0.73 (+1.01%) | 72.9899 | 71.99 | 48,564 |
| LEO | 5.97▲ | +0.06 (+1.02%) | 5.97 | 5.89 | 182,600 |
| DIG | 43.75▲ | +0.44 (+1.02%) | 44.28 | 43.5642 | 64,504 |
| ETW | 7.95▲ | +0.08 (+1.02%) | 7.95 | 7.86 | 197,900 |
| EPI | 45.70▲ | +0.46 (+1.02%) | 45.7499 | 45.45 | 1,476,463 |
| HAL | 36.70▲ | +0.37 (+1.02%) | 37.04 | 36.47 | 5,030,000 |
| IWL | 122.92▲ | +1.24 (+1.02%) | 123.12 | 121.83 | 59,021 |
| SCHW | 75.33▲ | +0.76 (+1.02%) | 75.47 | 74.35 | 5,591,287 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| GFGF | 26.454▲ | +0.267 (+1.02%) | 26.454 | 26.454 | 100 |
| JXI | 60.4582▲ | +0.6105 (+1.02%) | 60.545 | 60.10 | 81,909 |
| LRNZ | 36.641▲ | +0.37 (+1.02%) | 36.69 | 36.20 | 9,768 |
| GRPM | 113.87▲ | +1.15 (+1.02%) | 113.90 | 112.71 | 30,785 |
| AEE | 75.25▲ | +0.76 (+1.02%) | 75.27 | 74.41 | 1,216,744 |
| BKLC | 96.03▲ | +0.97 (+1.02%) | 96.18 | 95.205 | 25,714 |
| CTLP | 5.94▲ | +0.06 (+1.02%) | 5.945 | 5.845 | 184,950 |
| DCOR | 56.42▲ | +0.57 (+1.02%) | 56.47 | 55.8932 | 41,677 |
| BC | 81.15▲ | +0.82 (+1.02%) | 81.935 | 79.8401 | 504,762 |
| MRUS | 47.50▲ | +0.48 (+1.02%) | 48.485 | 46.49 | 733,011 |
| BERY | 58.38▲ | +0.59 (+1.02%) | 58.65 | 57.915 | 692,442 |
| EDOG | 21.1847▲ | +0.2141 (+1.02%) | 21.1847 | 21.13 | 722 |
| MGC | 180.71▲ | +1.83 (+1.02%) | 181.01 | 178.94 | 54,591 |
| EIS | 59.5361▲ | +0.6036 (+1.02%) | 59.70 | 59.19 | 90,089 |
| VNAM | 16.164▲ | +0.164 (+1.03%) | 16.185 | 16.075 | 3,000 |
| NUSI | 22.943▲ | +0.233 (+1.03%) | 22.96 | 22.7601 | 15,101 |
| IMCG | 66.91▲ | +0.68 (+1.03%) | 66.9863 | 65.87 | 112,496 |
| SKM | 20.65▲ | +0.21 (+1.03%) | 20.66 | 20.46 | 171,523 |
| GSC | 47.6953▲ | +0.4853 (+1.03%) | 47.6953 | 47.4743 | 455 |
| BLCR | 29.6859▲ | +0.3023 (+1.03%) | 29.6859 | 29.67 | 421 |
| DLTR | 119.78▲ | +1.22 (+1.03%) | 120.67 | 117.80 | 1,483,909 |
| BBP | 54.9057▲ | +0.5595 (+1.03%) | 54.9057 | 54.9057 | 31 |
| FEI | 9.81▲ | +0.10 (+1.03%) | 9.88 | 9.70 | 103,215 |
| VFLO | 30.79▲ | +0.3145 (+1.03%) | 30.8399 | 30.5399 | 228,658 |
| PAMC | 43.4337▲ | +0.4437 (+1.03%) | 43.4488 | 43.04 | 6,645 |
| NACP | 36.9333▲ | +0.3777 (+1.03%) | 36.9333 | 36.83 | 857 |
| AMZA | 39.07▲ | +0.40 (+1.03%) | 39.42 | 38.82 | 38,329 |
| GINX | 25.2414▲ | +0.2586 (+1.04%) | 25.30 | 25.1599 | 7,485 |
| WOR | 58.56▲ | +0.60 (+1.04%) | 58.665 | 57.58 | 176,547 |
| FOVL | 59.8504▲ | +0.6135 (+1.04%) | 59.8504 | 59.8504 | 86 |
| DGT | 125.773▲ | +1.29 (+1.04%) | 126.005 | 125.2382 | 1,815 |
| VTI | 250.56▲ | +2.57 (+1.04%) | 250.92 | 247.61 | 2,573,424 |
| BRX | 22.42▲ | +0.23 (+1.04%) | 22.64 | 22.31 | 3,114,725 |
| EUSC | 38.786▲ | +0.3979 (+1.04%) | 38.786 | 38.71 | 1,693 |
| JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
| PKB | 70.10▲ | +0.72 (+1.04%) | 70.22 | 68.97 | 55,767 |
| ETN | 315.27▲ | +3.24 (+1.04%) | 316.0912 | 305.26 | 3,010,093 |
| LKFN | 61.29▲ | +0.63 (+1.04%) | 61.61 | 60.91 | 91,683 |
| FLEU | 25.3291▲ | +0.2605 (+1.04%) | 25.3291 | 25.14 | 1,239 |
| ETG | 17.50▲ | +0.18 (+1.04%) | 17.59 | 17.38 | 86,200 |
| LCG | 27.2301▲ | +0.2801 (+1.04%) | 27.2399 | 26.89 | 5,601 |
| LBRDK | 51.45▲ | +0.53 (+1.04%) | 51.65 | 51.015 | 1,090,824 |
| GDVD | 23.9328▲ | +0.2468 (+1.04%) | 23.9799 | 23.90 | 2,469 |
| TREX | 90.07▲ | +0.93 (+1.04%) | 90.35 | 87.205 | 418,043 |
| SNOW | 157.77▲ | +1.63 (+1.04%) | 159.39 | 154.29 | 2,671,605 |
| UVSP | 22.25▲ | +0.23 (+1.04%) | 22.355 | 22.00 | 105,736 |
| NWLG | 28.3734▲ | +0.2933 (+1.04%) | 28.3734 | 28.3734 | 8 |
| LCLG | 43.191▲ | +0.447 (+1.05%) | 43.191 | 43.191 | 100 |
| IOSP | 121.70▲ | +1.26 (+1.05%) | 122.62 | 120.62 | 86,293 |
| TBLD | 15.45▲ | +0.16 (+1.05%) | 15.46 | 15.30 | 186,817 |
| IEUR | 56.91▲ | +0.59 (+1.05%) | 56.995 | 56.47 | 547,493 |
| SMCO | 22.5585▲ | +0.2339 (+1.05%) | 22.5799 | 22.285 | 1,100 |
| SNPE | 46.26▲ | +0.48 (+1.05%) | 46.30 | 45.80 | 145,738 |
| TXS | 27.4651▲ | +0.2851 (+1.05%) | 27.4651 | 27.3365 | 778 |
| ADMA | 6.74▲ | +0.07 (+1.05%) | 6.75 | 6.60 | 1,994,218 |
| XNAV | 61.0574▲ | +0.6344 (+1.05%) | 61.0574 | 60.6945 | 122 |
| WFH | 53.14▲ | +0.5523 (+1.05%) | 53.14 | 52.81 | 889 |
| JGRO | 67.30▲ | +0.70 (+1.05%) | 67.38 | 66.32 | 219,900 |
| BATRA | 41.34▲ | +0.43 (+1.05%) | 41.5978 | 40.7743 | 14,197 |
| ST | 39.40▲ | +0.41 (+1.05%) | 39.585 | 38.28 | 3,215,160 |
| ISEP | 26.7751▲ | +0.2788 (+1.05%) | 26.7751 | 26.64 | 3,344 |
| JDVI | 26.5395▲ | +0.2764 (+1.05%) | 26.5395 | 26.5395 | 3 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| EWG | 30.71▲ | +0.32 (+1.05%) | 30.74 | 30.42 | 1,381,503 |
| IDOG | 29.75▲ | +0.31 (+1.05%) | 29.88 | 29.632 | 22,929 |
| FOXA | 31.66▲ | +0.33 (+1.05%) | 31.68 | 31.17 | 2,011,347 |
| NBCC | 22.3032▲ | +0.2325 (+1.05%) | 22.3032 | 22.3032 | 3 |
| FXR | 69.06▲ | +0.72 (+1.05%) | 69.18 | 68.1562 | 45,249 |
| KYN | 9.59▲ | +0.10 (+1.05%) | 9.625 | 9.49 | 324,933 |
| CHX | 33.55▲ | +0.35 (+1.05%) | 33.80 | 33.26 | 2,353,178 |
| OCEN | 22.1077▲ | +0.2307 (+1.05%) | 22.1077 | 21.96 | 100 |
| BHP | 55.58▲ | +0.58 (+1.05%) | 56.35 | 55.51 | 2,781,881 |
| SCHK | 48.86▲ | +0.51 (+1.05%) | 48.92 | 48.32 | 193,231 |
| NET | 88.97▲ | +0.93 (+1.06%) | 89.50 | 85.32 | 7,833,722 |
| EGP | 158.52▲ | +1.66 (+1.06%) | 159.28 | 156.38 | 297,592 |
| BBCP | 6.68▲ | +0.07 (+1.06%) | 6.76 | 6.645 | 44,935 |
| SNX | 116.42▲ | +1.22 (+1.06%) | 116.52 | 114.355 | 1,035,862 |
| SUSA | 104.92▲ | +1.10 (+1.06%) | 105.08 | 103.97 | 40,915 |
| EINC | 74.36▲ | +0.78 (+1.06%) | 74.68 | 73.99 | 1,900 |
| PTA | 19.06▲ | +0.20 (+1.06%) | 19.22 | 18.81 | 143,300 |
| GOOY | 18.10▲ | +0.19 (+1.06%) | 18.10 | 17.92 | 54,471 |
| ITDE | 28.3753▲ | +0.298 (+1.06%) | 28.3753 | 28.218 | 940 |
| XLG | 40.94▲ | +0.43 (+1.06%) | 41.019 | 40.49 | 885,435 |
| SU | 38.05▲ | +0.40 (+1.06%) | 38.32 | 37.805 | 2,919,686 |
| BFC | 79.85▲ | +0.84 (+1.06%) | 80.71 | 79.585 | 15,375 |
| FM | 27.56▲ | +0.29 (+1.06%) | 27.62 | 27.365 | 58,938 |
| ACTV | 33.343▲ | +0.351 (+1.06%) | 33.3499 | 33.085 | 3,249 |
| DWUS | 42.172▲ | +0.444 (+1.06%) | 42.25 | 41.675 | 7,700 |
| SPUS | 36.54▲ | +0.385 (+1.06%) | 36.56 | 36.05 | 98,100 |