| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.16▼ | 11.16▼ | 11.56▼ | 13.00▼ |
| MA10 | 11.12▲ | 11.19▼ | 11.21▼ | 12.23▼ | 12.78▼ |
| MA20 | 11.15▼ | 11.23▼ | 11.34▼ | 12.98▼ | 12.64▼ |
| MA50 | 11.19▼ | 11.48▼ | 11.90▼ | 12.62▼ | 10.46▲ |
| MA100 | 11.23▼ | 12.01▼ | 12.77▼ | 12.38▼ | 8.35▲ |
| MA200 | 11.46▼ | 12.85▼ | 12.97▼ | 10.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.018▲ | -0.284▼ | -0.234▼ |
| RSI | 47.815▼ | 38.706▼ | 30.656▼ | 34.499▼ | 46.451▼ |
| STOCH | 66.859 | 15.547▼ | 15.392▼ | 4.289▼ | 48.561 |
| WILL %R | -40.000 | -70.492 | -74.286 | -97.662▼ | -97.662▼ |
| CCI | 30.601 | -114.031▼ | -136.051▼ | -118.381▼ | -149.452▼ |
|
Tuesday, April 16, 2024 05:00 AM
Landsea Homes Corporation (Nasdaq: LSEA) ("Landsea Homes" or the "Company"), a publicly traded residential homebuilder, announced today the launch of its Landsea Elements exclusive financial services, ...
|
|
Monday, April 15, 2024 10:00 PM
DALLAS, April 16, 2024 /PRNewswire/ -- Landsea Homes Corporation (Nasdaq: LSEA) ("Landsea Homes" or the "Company"), a publicly traded residential homebuilder, announced today the launch of its ...
|
|
Monday, April 15, 2024 08:00 AM
These inexpensive and undervalued stocks are top performers with strong upside potential based on their price-to-book ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 11.365 | 11.365 | 11.06 | 11.15 | 113,287 |
| 16/04/24 | 11.50 | 11.63 | 11.15 | 11.31 | 175,120 |
| 15/04/24 | 11.84 | 11.945 | 11.43 | 11.51 | 158,987 |
| 12/04/24 | 11.86 | 12.04 | 11.72 | 11.84 | 217,877 |
| 11/04/24 | 12.20 | 12.26 | 11.92 | 12.00 | 154,603 |
| 10/04/24 | 12.55 | 12.57 | 12.03 | 12.14 | 151,571 |
| 09/04/24 | 13.19 | 13.20 | 12.72 | 12.80 | 91,685 |
| 08/04/24 | 13.50 | 13.59 | 13.12 | 13.14 | 81,292 |
| 05/04/24 | 13.04 | 13.43 | 12.96 | 13.42 | 183,974 |
| 04/04/24 | 13.60 | 13.68 | 12.85 | 12.96 | 186,538 |
|
|
||||
|
|
||||
|
|