Landsea Homes Corporation - Class A (LSEA) Stock Price

11.305 ▼ -0.005 (-0.04%)
Open: 11.295 Vol: 0 Day's range: 11.295 - 11.305 Jun 24, 12:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▲ 11.30▲ 11.30▲ 11.30▲ 11.28▲
MA10 11.30▲ 11.30▲ 11.30▲ 11.29▲ 9.78▲
MA20 11.30▲ 11.30▲ 11.30▲ 11.28▲ 8.36▲
MA50 11.30▲ 11.29▲ 11.29▲ 9.09▲ 9.71▲
MA100 11.30▲ 11.29▲ 11.28▲ 8.20▲ 10.25▲
MA200 11.30▲ 11.28▲ 11.24▲ 9.41▲ 8.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ -0.161▼ 0.607▲
RSI 58.006▲ 61.468▲ 60.683▲ 82.428▲ 67.178▲
STOCH 0.000▼ 72.222     63.889     77.378     97.681▲
WILL %R 0.000▲ -33.333     -25.000     -8.333▲ -2.239▲
CCI -66.667     77.778     108.130▲ 119.679▲ 73.293    
Latest Filters Detected On LSEA
CDL $LSEA Marubozu Candlestick Pattern Detected Set Alert
Landsea Homes Corporation - Class A News
Friday, June 20, 2025 09:00 AM
Landsea Homes Corporation (Nasdaq: LSEA) is a publicly traded residential homebuilder based in Dallas, Texas that designs and builds best-in-class homes and sustainable master-planned communities ...
Thursday, June 19, 2025 05:01 PM
Get the latest Landsea Homes Corporation (LSEA) ... (NYSE:APO) managed portfolio company of funds, New Home, for an enterprise value of around $1.2 billion. As per the deal, ...
Thursday, June 12, 2025 05:00 PM
Landsea Homes (NASDAQ:LSEA) shares are trading higher on Tuesday. On Monday, the company inked a definitive deal to be acquired by Apollo Global Management, Inc.‘s (NYSE:APO) managed portfolio ...
LSEA historical stock data
date open high low close volume
24/06/25 11.295 11.305 11.295 11.305 106,292
23/06/25 11.30 11.31 11.29 11.31 1,654,150
20/06/25 11.29 11.30 11.29 11.29 988,755
18/06/25 11.28 11.305 11.28 11.30 747,295
17/06/25 11.29 11.29 11.275 11.29 1,028,442
16/06/25 11.29 11.29 11.275 11.28 630,425
13/06/25 11.29 11.30 11.27 11.28 1,058,460
12/06/25 11.28 11.305 11.28 11.29 1,111,600
11/06/25 11.29 11.30 11.27 11.29 859,421
10/06/25 11.28 11.28 11.27 11.27 306,842
Quote Details
52wk Low:5.41
52wk High:14.04
Vol:0
Avg Vol(3m):22.1M
1Y Chng:+33.47%
1M Chng:+61.15%
Add to Watch List