| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.33▲ | 8.35▼ | 8.69▼ | 9.09▼ |
| MA10 | 8.34▲ | 8.33▲ | 8.34▲ | 8.89▼ | 9.94▼ |
| MA20 | 8.34▲ | 8.34▲ | 8.45▼ | 9.18▼ | 9.35▼ |
| MA50 | 8.33▲ | 8.62▼ | 8.84▼ | 9.91▼ | 7.39▲ |
| MA100 | 8.38▼ | 8.87▼ | 9.10▼ | 9.16▼ | 7.30▲ |
| MA200 | 8.60▼ | 9.15▼ | 9.30▼ | 7.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.012▲ | -0.069▼ | -0.280▼ |
| RSI | 52.877▲ | 39.176▼ | 30.804▼ | 27.033▼ | 46.863▼ |
| STOCH | 85.053▲ | 59.555 | 48.504 | 12.667▼ | 9.710▼ |
| WILL %R | -20.000▲ | -34.375 | -70.833 | -92.657▼ | -97.506▼ |
| CCI | 72.593 | 24.970 | -48.394 | -191.762▼ | -142.795▼ |
| ▼ RSI&STOCH | $LSEA Oversold RSI + Stochastic | Set Alert |
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, September 27, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 8.24 | 8.40 | 8.24 | 8.345 | 121,002 |
| 03/10/23 | 8.59 | 8.59 | 8.32 | 8.39 | 222,472 |
| 02/10/23 | 8.95 | 9.02 | 8.53 | 8.56 | 336,969 |
| 29/09/23 | 9.25 | 9.25 | 8.97 | 8.99 | 121,369 |
| 28/09/23 | 9.16 | 9.22 | 8.99 | 9.17 | 132,744 |
| 27/09/23 | 9.10 | 9.22 | 8.9925 | 9.16 | 96,777 |
| 26/09/23 | 9.02 | 9.13 | 8.98 | 9.05 | 153,057 |
| 25/09/23 | 9.03 | 9.24 | 9.00 | 9.07 | 101,123 |
| 22/09/23 | 9.32 | 9.59 | 9.06 | 9.08 | 128,939 |
| 21/09/23 | 9.25 | 9.28 | 9.10 | 9.13 | 101,418 |
|
|
||||
|
|
||||
|
|