Landsea Homes Corporation - Class A (LSEA) Stock Price

10.98 ▼ -0.18 (-1.61%)
Open: 11.37 Vol: 167.5K Day's range: 10.94 - 11.6725 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.99▼ 11.01▼ 11.04▼ 11.36▼ 12.96▼
MA10 11.00▼ 11.09▼ 11.12▼ 12.03▼ 12.77▼
MA20 11.02▼ 11.14▼ 11.19▼ 12.89▼ 12.63▼
MA50 11.09▼ 11.29▼ 11.65▼ 12.61▼ 10.46▲
MA100 11.14▼ 11.74▼ 12.54▼ 12.39▼ 8.35▲
MA200 11.24▼ 12.68▼ 12.90▼ 10.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ 0.011▲ -0.281▼ -0.245▼
RSI 42.734▼ 36.555▼ 29.947▼ 33.282▼ 45.667▼
STOCH 27.636     10.461▼ 16.109▼ 3.970▼ 48.340    
WILL %R -62.963     -91.525▼ -91.525▼ -98.942▼ -98.992▼
CCI -92.887     -99.383     -129.351▼ -101.896▼ -158.272▼
Latest Filters Detected On LSEA
BBANDS $LSEA Bollinger Bands Expanding Set Alert
BREAK $LSEA Price Breaks 60 Days Low Set Alert
BREAK $LSEA Price Breaks 30 Days Low Set Alert
BREAK $LSEA Price Breaks 20 Days Low Set Alert
BREAK $LSEA Price Breaks 10 Days Low Set Alert
Landsea Homes Corporation - Class A News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
LSEA historical stock data
date open high low close volume
18/04/24 11.37 11.6725 10.94 10.98 167,502
17/04/24 11.37 11.42 11.06 11.16 113,287
16/04/24 11.50 11.63 11.15 11.31 175,120
15/04/24 11.84 11.945 11.43 11.51 158,987
12/04/24 11.86 12.04 11.72 11.84 217,877
11/04/24 12.20 12.26 11.92 12.00 154,603
10/04/24 12.55 12.57 12.03 12.14 151,571
09/04/24 13.19 13.20 12.72 12.80 91,685
08/04/24 13.50 13.59 13.12 13.14 81,292
05/04/24 13.04 13.43 12.96 13.42 183,974
Quote Details
52wk Low:5.78
52wk High:14.91
Vol:167.5K
Avg Vol(3m):4.2M
1Y Chng:+83.92%
1M Chng:-15.47%
Add to Watch List