Landsea Homes Corporation - Class A (LSEA) Stock Price

8.345 ▼ -0.045 (-0.54%)
Open: 8.24 Vol: 121K Day's range: 8.24 - 8.40 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LSEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.34▲ 8.33▲ 8.35▼ 8.69▼ 9.09▼
MA10 8.34▲ 8.33▲ 8.34▲ 8.89▼ 9.94▼
MA20 8.34▲ 8.34▲ 8.45▼ 9.18▼ 9.35▼
MA50 8.33▲ 8.62▼ 8.84▼ 9.91▼ 7.39▲
MA100 8.38▼ 8.87▼ 9.10▼ 9.16▼ 7.30▲
MA200 8.60▼ 9.15▼ 9.30▼ 7.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ 0.012▲ -0.069▼ -0.280▼
RSI 52.877▲ 39.176▼ 30.804▼ 27.033▼ 46.863▼
STOCH 85.053▲ 59.555     48.504     12.667▼ 9.710▼
WILL %R -20.000▲ -34.375     -70.833     -92.657▼ -97.506▼
CCI 72.593     24.970     -48.394     -191.762▼ -142.795▼
Latest Filters Detected On LSEA
RSI&STOCH $LSEA Oversold RSI + Stochastic Set Alert
Landsea Homes Corporation - Class A News
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Monday, October 02, 2023 08:05 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Wednesday, September 27, 2023 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
LSEA historical stock data
date open high low close volume
04/10/23 8.24 8.40 8.24 8.345 121,002
03/10/23 8.59 8.59 8.32 8.39 222,472
02/10/23 8.95 9.02 8.53 8.56 336,969
29/09/23 9.25 9.25 8.97 8.99 121,369
28/09/23 9.16 9.22 8.99 9.17 132,744
27/09/23 9.10 9.22 8.9925 9.16 96,777
26/09/23 9.02 9.13 8.98 9.05 153,057
25/09/23 9.03 9.24 9.00 9.07 101,123
22/09/23 9.32 9.59 9.06 9.08 128,939
21/09/23 9.25 9.28 9.10 9.13 101,418
Quote Details
52wk Low:4.48
52wk High:12.45
Vol:121K
Avg Vol(3m):3.9M
1Y Chng:+78.31%
1M Chng:-12.43%
Add to Watch List