| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▼ | 11.31▼ | 11.31▼ | 11.31▲ | 11.28▲ |
| MA10 | 11.31▼ | 11.31▼ | 11.31▼ | 11.30▲ | 9.78▲ |
| MA20 | 11.31▼ | 11.30▲ | 11.30▲ | 11.28▲ | 8.36▲ |
| MA50 | 11.31▼ | 11.30▲ | 11.29▲ | 9.31▲ | 9.71▲ |
| MA100 | 11.30▲ | 11.29▲ | 11.28▲ | 8.26▲ | 10.25▲ |
| MA200 | 11.30▲ | 11.28▲ | 11.27▲ | 9.40▲ | 8.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | -0.149▼ | 0.608▲ |
| RSI | 37.021▼ | 55.400▲ | 57.592▲ | 82.836▲ | 67.203▲ |
| STOCH | 50.000 | 72.222 | 77.778 | 92.593▲ | 97.696▲ |
| WILL %R | -100.000▼ | -33.333 | -33.333 | 0.000▲ | -2.156▲ |
| CCI | -155.556▼ | 46.246 | 75.862 | 120.567▲ | 73.332 |
|
Tuesday, June 24, 2025 10:00 AM
Landsea Homes Corporation (Nasdaq: LSEA) is a publicly traded residential homebuilder based in Dallas, Texas that designs and builds best-in-class homes and sustainable master-planned communities ...
|
|
Thursday, June 19, 2025 05:01 PM
Get the latest Landsea Homes Corporation (LSEA) ... (NYSE:APO) managed portfolio company of funds, New Home, for an enterprise value of around $1.2 billion. As per the deal, ...
|
|
Thursday, June 19, 2025 05:01 PM
Landsea Homes Stock Soars On Apollo's New Home Buyout At 61% Premium. Landsea Homes (NASDAQ:LSEA) shares are trading higher on Tuesday. On Monday, the company inked a definitive deal to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| 25/06/25 | 11.31 | 11.31 | 11.31 | 11.31 | 0 |
| 24/06/25 | 11.31 | 11.31 | 11.29 | 11.31 | 257,145 |
| 23/06/25 | 11.30 | 11.31 | 11.29 | 11.31 | 1,654,150 |
| 20/06/25 | 11.29 | 11.30 | 11.29 | 11.29 | 988,755 |
| 18/06/25 | 11.28 | 11.305 | 11.28 | 11.30 | 747,295 |
| 17/06/25 | 11.29 | 11.29 | 11.275 | 11.29 | 1,028,442 |
| 16/06/25 | 11.29 | 11.29 | 11.275 | 11.28 | 630,425 |
| 13/06/25 | 11.29 | 11.30 | 11.27 | 11.28 | 1,058,460 |
| 12/06/25 | 11.28 | 11.305 | 11.28 | 11.29 | 1,111,600 |
|
|
||||
|
|
||||
|
|