SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Stock Price

94.896 ▼ -0.019 (-0.02%)
Open: 94.896 Vol: 100 Day's range: 94.896 - 94.896 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.97▼ 94.97▼ 94.97▼ 95.10▼ 95.04▼
MA10 95.53▼ 95.53▼ 95.50▼ 95.21▼ 94.93▼
MA20 95.77▼ 95.83▼ 95.84▼ 95.05▼ 95.56▼
MA50 95.91▼ 95.97▼ 95.99▼ 95.33▼ 95.68▼
MA100 95.98▼ 95.83▼ 95.78▼ 95.68▼ 95.54▼
MA200 94.72▼ 95.31▼ 95.56▼ 96.00▼ 95.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.186▼ -0.188▼ 0.005▲ -0.081▼
RSI 36.597▼ 36.767▼ 37.417▼ 47.392▼ 45.401▼
STOCH 14.336▼ 14.336▼ 12.901▼ 33.780     35.744    
WILL %R -87.234▼ -87.234▼ -87.234▼ -87.483▼ -63.082    
CCI -131.669▼ -131.034▼ -130.773▼ -107.432▼ -37.848    
Latest Filters Detected On LQIG
▼ BREAK $LQIG Price Breaks 10 Days Low Set Alert
CDL $LQIG Doji Star Candlestick Pattern Detected Set Alert
CDL $LQIG Doji Candlestick Pattern Detected Set Alert
SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF News
LQIG historical stock data
date open high low close volume
28/04/26 94.896 94.896 94.896 94.896 100
27/04/26 95.09 95.09 94.915 94.915 1,500
24/04/26 95.185 95.2076 95.185 95.2076 180
23/04/26 95.0503 95.119 95.0503 95.119 497
22/04/26 95.382 95.382 95.382 95.382 800
21/04/26 95.172 95.172 95.172 95.172 100
20/04/26 95.465 95.525 95.465 95.5061 478
17/04/26 95.5231 95.5231 95.5231 95.5231 165
16/04/26 95.24 95.24 95.0396 95.0396 927
15/04/26 95.36 95.36 95.36 95.36 547
Quote Details
52wk Low:92.283
52wk High:98.19
Vol:100
Avg Vol(3m):19.2K
1Y Chng:+2.17%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00