SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF (LQIG) Stock Price

92.4348 ▼ -0.247 (-0.27%)
Open: 92.3916 Vol: 595 Day's range: 92.3678 - 92.4348 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LQIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.16▼ 95.16▼ 95.16▼ 92.73▼ 93.76▼
MA10 95.17▼ 95.17▼ 95.17▼ 92.72▼ 94.60▼
MA20 95.56▼ 95.56▼ 95.54▼ 93.59▼ 95.48▼
MA50 95.38▼ 95.04▼ 94.79▼ 94.59▼ 93.96▼
MA100 N/A     N/A     N/A     95.29▼ 95.27▼
MA200 N/A     N/A     N/A     93.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.077▼ -0.085▼ -0.045▼ -0.436▼
RSI 42.118▼ 42.322▼ 42.646▼ 34.658▼ 40.483▼
STOCH 49.191     49.191     49.191     31.839     21.213    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.478▼ -95.864▼
CCI -124.023▼ -124.023▼ -123.513▼ -78.010     -165.019▼
Latest Filters Detected On LQIG
▼ MA $LQIG MA(20) Crossed Below MA(200) Set Alert
MA $LQIG Price Crossed Below MA(7) Set Alert
SPDR Series Trust - SPDR MarketAxess Investment Grade 400 Corporate Bond ETF News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
LQIG historical stock data
date open high low close volume
25/04/24 92.3916 92.4348 92.3678 92.4348 595
24/04/24 92.69 92.7088 92.6818 92.6818 2,959
23/04/24 93.09 93.12 93.0411 93.0411 394
22/04/24 92.87 92.92 92.87 92.8848 807
19/04/24 92.7462 92.7462 92.6185 92.6185 290
18/04/24 92.519 92.519 92.519 92.519 200
17/04/24 92.56 92.80 92.56 92.712 400
16/04/24 92.2299 92.23 92.2219 92.2219 552
15/04/24 92.638 92.65 92.533 92.533 1,300
12/04/24 93.57 93.61 93.5495 93.5495 4,386
Quote Details
52wk Low:87.634
52wk High:97.78
Vol:595
Avg Vol(3m):82.8K
1Y Chng:-3.14%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00