| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.17▼ | 22.17▼ | 22.17▼ | 22.03▼ | 22.25▼ |
| MA10 | 22.34▼ | 22.34▼ | 22.34▼ | 22.21▼ | 22.37▼ |
| MA20 | 22.20▼ | 22.20▼ | 22.20▼ | 22.37▼ | 22.49▼ |
| MA50 | 22.38▼ | 22.44▼ | 22.48▼ | 22.42▼ | 21.56▲ |
| MA100 | 22.38▼ | 22.24▼ | 22.13▼ | 22.47▼ | 20.92▲ |
| MA200 | 21.68▲ | 21.55▲ | 21.45▲ | 21.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.008▼ | -0.047▼ | -0.111▼ |
| RSI | 45.143▼ | 45.181▼ | 45.103▼ | 42.443▼ | 47.988▼ |
| STOCH | 29.228 | 29.228 | 29.622 | 45.736 | 51.620 |
| WILL %R | -89.706▼ | -89.706▼ | -83.562▼ | -57.505 | -64.832 |
| CCI | -72.068 | -72.068 | -71.219 | -107.520▼ | -196.340▼ |
| CDL | $LRFC Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.95 | 22.02 | 21.90 | 22.01 | 3,122 |
| 17/04/24 | 21.97 | 22.10 | 21.97 | 21.997 | 1,001 |
| 16/04/24 | 22.125 | 22.20 | 22.01 | 22.20 | 2,275 |
| 15/04/24 | 22.10 | 22.29 | 21.5001 | 21.974 | 9,315 |
| 12/04/24 | 22.24 | 22.26 | 21.99 | 21.99 | 8,725 |
| 11/04/24 | 22.40 | 22.40 | 22.40 | 22.40 | 268 |
| 10/04/24 | 22.35 | 22.35 | 22.35 | 22.35 | 457 |
| 09/04/24 | 22.2501 | 22.47 | 22.2501 | 22.47 | 1,396 |
| 08/04/24 | 22.38 | 22.38 | 22.25 | 22.29 | 1,129 |
| 05/04/24 | 22.40 | 22.48 | 22.40 | 22.41 | 1,276 |
|
|
||||
|
|
||||
|
|