VanEck Vectors NDR CMG Long/Flat Allocation ETF (LFEQ) Stock Price

59.4116 ▲ +0.43 (+0.73%)
Open: 59.335 Vol: 273 Day's range: 59.335 - 59.4116 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.48▼ 53.59▼ 53.69▼ 58.87▲ 57.70▲
MA10 53.89▼ 54.10▼ 54.16▼ 58.26▲ 54.92▲
MA20 53.43▼ 52.39▼ 51.94▲ 57.39▲ 54.72▲
MA50 49.47▲ 49.18▲ 49.08▲ 54.72▲ 52.82▲
MA100 45.61▲ 44.61▲ 44.10▲ 54.70▲ 50.42▲
MA200 41.81▲ 41.94▲ 42.00▲ 53.70▲ 44.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.405▼ -0.276▼ -0.208▼ 0.100▲ 0.538▲
RSI 50.427▲ 53.421▲ 54.204▲ 77.263▲ 70.813▲
STOCH 1.595▼ 21.651     33.062     97.420▲ 95.051▲
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ 0.000▲
CCI -315.912▼ -237.690▼ -201.025▼ 122.543▲ 156.798▲
Latest Filters Detected On LFEQ
▲ RSI&STOCH $LFEQ Overbought RSI + Stochastic Set Alert
▲ BREAK $LFEQ Price Breaks 60 Days High Set Alert
▲ BREAK $LFEQ Price Breaks 30 Days High Set Alert
▲ BREAK $LFEQ Price Breaks 20 Days High Set Alert
▲ BREAK $LFEQ Price Breaks 10 Days High Set Alert
VanEck Vectors NDR CMG Long/Flat Allocation ETF News
VanEck Long/Flat Trend ETF (LFEQ)
Wednesday, October 04, 2023 08:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
VanEck Long/Flat Trend ETF (LFEQ)
Wednesday, October 04, 2023 08:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
SPLV, LFEQ: Big ETF Outflows
Wednesday, August 31, 2022 08:01 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Invesco S&P 500 Low Volatility ETF, where 16,150,000 units ...
LFEQ historical stock data
date open high low close volume
14/05/26 59.335 59.4116 59.335 59.4116 273
13/05/26 58.98 58.9816 58.98 58.9816 612
12/05/26 58.6569 58.6569 58.6569 58.6569 261
11/05/26 58.713 58.713 58.713 58.713 100
08/05/26 58.45 58.591 58.45 58.591 172
07/05/26 58.0986 58.0986 58.0986 58.0986 157
06/05/26 58.175 58.3523 58.175 58.3523 240
05/05/26 57.42 57.4927 57.41 57.4927 676
04/05/26 57.29 57.29 57.02 57.0307 1,950
01/05/26 57.54 57.54 57.2996 57.2996 472
Quote Details
52wk Low:45.742
52wk High:59.412
Vol:273
Avg Vol(3m):12.8K
1Y Chng:+26.67%
1M Chng:+13.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00