VanEck Vectors NDR CMG Long/Flat Allocation ETF (LFEQ) Stock Price

42.208 ▼ -0.138 (-0.33%)
Open: 42.49 Vol: 1.2K Day's range: 42.208 - 42.505 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LFEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.62▲ 42.62▲ 42.62▲ 42.59▼ 43.51▼
MA10 42.32▲ 42.32▲ 42.32▲ 43.17▼ 43.20▼
MA20 41.04▲ 40.82▲ 40.82▲ 43.58▼ 41.88▲
MA50 38.41▲ 38.29▲ 38.29▲ 43.06▼ 39.67▲
MA100 37.81▲ 38.22▲ 38.53▲ 41.49▲ 37.59▲
MA200 39.36▲ 37.78▲ 36.97▲ 40.00▲ 37.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.182▲ 0.184▲ -0.246▼ -0.031▼
RSI 80.116▲ 79.503▲ 79.353▲ 34.864▼ 55.902▲
STOCH 64.788     77.582     77.582     8.296▼ 73.968    
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -45.696    
CCI 247.366▲ 202.840▲ 202.840▲ -137.825▼ -16.195    
Latest Filters Detected On LFEQ
▼ BREAK $LFEQ Price Breaks 30 Days Low Set Alert
▼ BREAK $LFEQ Price Breaks 20 Days Low Set Alert
▼ BREAK $LFEQ Price Breaks 10 Days Low Set Alert
CDL $LFEQ Three Black Crows Candlestick Pattern Detected Set Alert
VanEck Vectors NDR CMG Long/Flat Allocation ETF News
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Pinterest (NYSE: PINS)
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
LFEQ historical stock data
date open high low close volume
18/04/24 42.49 42.505 42.208 42.208 1,200
17/04/24 42.62 42.64 42.346 42.346 5,700
16/04/24 42.67 42.67 42.585 42.585 300
15/04/24 42.669 42.669 42.669 42.669 100
12/04/24 43.36 43.41 43.148 43.148 3,000
11/04/24 43.819 43.819 43.819 43.819 100
10/04/24 43.504 43.504 43.504 43.504 100
09/04/24 43.69 43.838 43.69 43.838 200
08/04/24 43.87 43.87 43.815 43.815 700
05/04/24 43.80 43.81 43.80 43.81 900
Quote Details
52wk Low:35.32
52wk High:44.31
Vol:1.2K
Avg Vol(3m):29.9K
1Y Chng:+16.18%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00