| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.58▲ | 56.58▲ | 56.58▲ | 61.34▲ | 60.07▲ |
| MA10 | 55.29▲ | 55.43▲ | 55.48▲ | 60.82▲ | 59.65▲ |
| MA20 | 54.81▲ | 54.20▲ | 53.84▲ | 59.92▲ | 58.42▲ |
| MA50 | 50.00▲ | 49.90▲ | 49.85▲ | 59.51▲ | 55.52▲ |
| MA100 | 46.32▲ | 45.27▲ | 44.75▲ | 57.79▲ | 52.16▲ |
| MA200 | 42.07▲ | 42.20▲ | 42.27▲ | 56.03▲ | 45.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.301▲ | 0.343▲ | 0.378▲ | 0.198▲ | 0.110▲ |
| RSI | 72.948▲ | 72.706▲ | 72.223▲ | 64.329▲ | 67.092▲ |
| STOCH | 48.011 | 48.628 | 48.628 | 90.265▲ | 73.164 |
| WILL %R | -11.935▲ | -11.935▲ | -11.935▲ | -6.762▲ | -6.156▲ |
| CCI | 153.294▲ | 153.208▲ | 153.179▲ | 70.603 | 209.949▲ |
| CDL | $LFEQ Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2026 09:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 09:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 04, 2023 08:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 61.46 | 61.50 | 61.4256 | 61.4256 | 3,016 |
| 11/08/26 | 61.33 | 61.33 | 61.2617 | 61.2617 | 2,286 |
| 10/08/26 | 61.49 | 61.50 | 61.4432 | 61.4432 | 3,136 |
| 07/08/26 | 61.48 | 61.48 | 61.44 | 61.46 | 917 |
| 06/08/26 | 61.33 | 61.338 | 61.1312 | 61.1312 | 1,844 |
| 05/08/26 | 61.67 | 61.67 | 61.3341 | 61.3341 | 2,013 |
| 04/08/26 | 61.20 | 61.47 | 61.20 | 61.3634 | 578 |
| 03/08/26 | 60.10 | 60.2737 | 60.10 | 60.2737 | 302 |
| 31/07/26 | 58.72 | 59.502 | 58.72 | 59.502 | 746 |
| 30/07/26 | 58.7899 | 58.99 | 58.7899 | 58.99 | 1,739 |
|
|
||||
|
|
||||
|
|