| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.34▲ | 54.41▲ | 54.41▲ | 58.54▼ | 59.10▼ |
| MA10 | 54.27▲ | 54.42▲ | 54.51▲ | 58.94▼ | 58.61▼ |
| MA20 | 53.96▲ | 52.95▲ | 52.54▲ | 59.11▼ | 55.99▲ |
| MA50 | 49.64▲ | 49.39▲ | 49.35▲ | 58.35▼ | 54.21▲ |
| MA100 | 45.82▲ | 44.83▲ | 44.31▲ | 55.94▲ | 51.21▲ |
| MA200 | 41.89▲ | 42.02▲ | 42.09▲ | 54.90▲ | 44.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | 0.002▲ | 0.057▲ | -0.194▼ | 0.231▲ |
| RSI | 75.379▲ | 74.879▲ | 74.179▲ | 46.383▼ | 60.118▲ |
| STOCH | 17.544▼ | 24.621 | 37.600 | 34.921 | 80.329▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -72.399 | -20.147▲ |
| CCI | 347.610▲ | 333.107▲ | 308.519▲ | -60.457 | 50.332 |
|
Friday, May 29, 2026 09:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 29, 2026 09:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 04, 2023 08:55 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 58.37 | 58.37 | 58.23 | 58.3431 | 547 |
| 25/06/26 | 58.33 | 58.536 | 58.2963 | 58.2963 | 2,329 |
| 24/06/26 | 58.309 | 58.309 | 58.309 | 58.309 | 300 |
| 23/06/26 | 58.41 | 58.8599 | 58.41 | 58.4859 | 10,754 |
| 22/06/26 | 59.53 | 59.53 | 59.21 | 59.251 | 710 |
| 18/06/26 | 59.29 | 59.5202 | 59.29 | 59.5202 | 2,902 |
| 17/06/26 | 59.675 | 59.675 | 58.8385 | 58.8385 | 1,102 |
| 16/06/26 | 59.961 | 59.961 | 59.5948 | 59.5948 | 489 |
| 15/06/26 | 60.03 | 60.03 | 59.8471 | 59.8471 | 427 |
| 12/06/26 | 58.77 | 59.00 | 58.77 | 58.8988 | 1,274 |
|
|
||||
|
|
||||
|
|