| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.19▲ | 58.19▲ | 58.19▲ | 59.45▲ | 60.12▲ |
| MA10 | 56.05▲ | 56.15▲ | 56.18▲ | 59.97▲ | 60.69▼ |
| MA20 | 55.24▲ | 54.90▲ | 54.58▲ | 60.56▼ | 60.51▼ |
| MA50 | 50.23▲ | 50.21▲ | 50.15▲ | 60.92▼ | 57.55▲ |
| MA100 | 46.59▲ | 45.51▲ | 45.00▲ | 60.47▲ | 53.73▲ |
| MA200 | 42.17▲ | 42.30▲ | 42.38▲ | 58.12▲ | 47.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.500▲ | 0.524▲ | 0.550▲ | -0.074▼ | -0.378▼ |
| RSI | 77.777▲ | 77.297▲ | 76.722▲ | 49.658▼ | 54.502▲ |
| STOCH | 64.678 | 64.678 | 64.678 | 41.139 | 38.220 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.617 | -44.914 |
| CCI | 171.537▲ | 173.545▲ | 174.163▲ | 16.249 | -103.407▼ |
| MA | $LFEQ Price Crossed Above MA(13) | Set Alert |
|
Thursday, November 05, 2026 11:50 AM
Vaneck Long/flat Trend Etf (LFEQ) movements set the tone for institutional models. Technical Reactions to LFEQ Trends in Macro Strategies ...
|
|
Tuesday, October 13, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, March 13, 2026 11:18 AM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 60.56 | 60.56 | 60.4905 | 60.4905 | 453 |
| 10/11/26 | 59.77 | 59.77 | 59.53 | 59.7438 | 1,413 |
| 09/11/26 | 59.68 | 59.9814 | 59.66 | 59.9814 | 2,163 |
| 06/11/26 | 59.02 | 59.02 | 58.567 | 58.567 | 425 |
| 05/11/26 | 60.18 | 60.18 | 58.449 | 58.449 | 9,987 |
| 04/11/26 | 61.18 | 61.19 | 61.0427 | 61.0427 | 1,367 |
| 03/11/26 | 60.09 | 60.0918 | 60.04 | 60.0918 | 1,848 |
| 02/11/26 | 60.80 | 60.80 | 59.8952 | 59.8952 | 3,907 |
| 30/10/26 | 60.20 | 60.21 | 60.18 | 60.2062 | 807 |
| 29/10/26 | 61.30 | 61.30 | 61.101 | 61.2759 | 1,034 |
|
|
||||
|
|
||||
|
|