| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.55▼ | 96.73▼ | 96.72▼ | 95.56▲ | 93.57▲ |
| MA10 | 96.56▼ | 96.66▼ | 96.96▼ | 94.50▲ | 92.16▲ |
| MA20 | 96.60▼ | 97.04▼ | 97.10▼ | 92.77▲ | 89.43▲ |
| MA50 | 96.70▼ | 96.46▲ | 95.53▲ | 93.19▲ | 86.37▲ |
| MA100 | 97.15▼ | 95.58▲ | 93.66▲ | 89.32▲ | 72.52▲ |
| MA200 | 96.67▼ | 93.51▲ | 94.11▲ | 88.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.111▼ | -0.222▼ | 0.531▲ | 0.346▲ |
| RSI | 45.296▼ | 46.440▼ | 50.579▲ | 58.106▲ | 60.836▲ |
| STOCH | 37.713 | 51.878 | 29.604 | 63.756 | 59.430 |
| WILL %R | -67.857 | -61.214 | -77.895▼ | -24.284▲ | -16.608▲ |
| CCI | -21.937 | -35.742 | -73.751 | 95.874 | 84.969 |
|
Monday, April 20, 2026 09:01 AM
Short interest in Liberty Live Group (NASDAQ:LLYVA) increased during the last reporting period, rising from 582.91K to 592.56K. This put 3.03% of the company's publicly available shares short. Short ...
|
|
Tuesday, March 03, 2026 12:00 AM
SAN FRANCISCO & LONDON--(BUSINESS WIRE)--Salesforce (NYSE: CRM), the world’s #1 AI CRM, and Formula 1 (NASDAQ: FWONA, FWONK, LLYVA, LLYVK), the world’s most popular annual sporting series, today ...
|
|
Tuesday, October 14, 2025 09:25 AM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Media Corporation (“Liberty Media”) (Nasdaq: FWONA, FWONK, LLYVA, LLYVK) will hold a virtual special meeting of its Series A Liberty Live common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 95.765 | 97.30 | 95.765 | 96.53 | 117,799 |
| 14/05/26 | 97.925 | 99.16 | 96.66 | 97.14 | 1,501,181 |
| 13/05/26 | 94.915 | 97.27 | 93.40 | 96.49 | 106,065 |
| 12/05/26 | 93.19 | 95.82 | 93.19 | 94.45 | 151,108 |
| 11/05/26 | 93.75 | 94.10 | 91.925 | 93.19 | 128,617 |
| 08/05/26 | 96.94 | 97.02 | 93.42 | 93.59 | 100,666 |
| 07/05/26 | 94.36 | 96.77 | 93.73 | 95.39 | 232,382 |
| 06/05/26 | 91.51 | 98.13 | 91.51 | 95.26 | 271,529 |
| 05/05/26 | 93.44 | 93.44 | 90.69 | 90.97 | 56,105 |
| 04/05/26 | 92.54 | 92.8675 | 91.265 | 92.03 | 191,317 |
|
|
||||
|
|
||||
|
|