| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.77▼ | 96.75▼ | 96.74▼ | 96.28▲ | 95.10▲ |
| MA10 | 96.79▼ | 96.76▼ | 96.95▼ | 95.49▲ | 97.56▼ |
| MA20 | 96.77▼ | 97.05▼ | 96.88▼ | 95.54▲ | 97.41▼ |
| MA50 | 96.88▼ | 96.39▲ | 95.83▲ | 98.28▼ | 91.15▲ |
| MA100 | 97.26▼ | 95.58▲ | 95.27▲ | 97.61▼ | 83.51▲ |
| MA200 | 96.38▲ | 95.24▲ | 97.63▼ | 93.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.096▼ | -0.120▼ | 0.378▲ | -0.832▼ |
| RSI | 43.046▼ | 45.660▼ | 49.251▼ | 49.438▼ | 51.577▲ |
| STOCH | 45.147 | 51.313 | 39.742 | 66.139 | 23.224 |
| WILL %R | -90.000▼ | -72.000 | -78.319▼ | -29.451 | -69.028 |
| CCI | -117.507▼ | -64.054 | -93.839 | 117.561▲ | -41.616 |
|
Thursday, September 24, 2026 02:41 PM
Liberty Live Group stock (LLYVA) gained 1.23 percent to USD 96.16 on Nasdaq at 3:40 p.m. ET on September 24, 2026. The move placed the stock 9.33 percent below its 52-week high of USD 106.06 and 29.28 ...
|
|
Monday, October 13, 2025 05:00 PM
ENGLEWOOD, Colo.--(BUSINESS WIRE)--Liberty Media Corporation (“Liberty Media”) (Nasdaq: FWONA, FWONK, LLYVA, LLYVK) will hold a virtual special meeting of its Series A Liberty Live common stock ...
|
|
Friday, October 10, 2025 01:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Liberty Media Corporation (“Liberty Media”) (Nasdaq: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 97.85 | 97.85 | 95.92 | 96.58 | 137,580 |
| 28/09/26 | 96.32 | 98.35 | 96.15 | 97.07 | 138,598 |
| 25/09/26 | 97.42 | 97.42 | 95.58 | 96.32 | 40,271 |
| 24/09/26 | 95.79 | 96.55 | 93.51 | 96.425 | 57,650 |
| 23/09/26 | 96.04 | 96.63 | 94.00 | 94.99 | 62,897 |
| 22/09/26 | 95.99 | 96.4399 | 94.45 | 95.44 | 95,533 |
| 21/09/26 | 93.98 | 95.66 | 93.36 | 95.24 | 71,347 |
| 18/09/26 | 93.94 | 94.01 | 92.34 | 93.01 | 185,306 |
| 17/09/26 | 96.8127 | 96.8127 | 94.39 | 94.39 | 82,343 |
| 16/09/26 | 96.155 | 97.92 | 94.53 | 95.43 | 128,016 |
|
|
||||
|
|
||||
|
|