| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.29▲ | 103.38▲ | 103.75▲ | 101.00▲ | 97.18▲ |
| MA10 | 103.12▲ | 103.89▼ | 103.04▲ | 98.10▲ | 96.08▲ |
| MA20 | 103.09▲ | 102.89▲ | 102.36▲ | 95.96▲ | 94.29▲ |
| MA50 | 103.78▲ | 101.85▲ | 99.35▲ | 94.70▲ | 89.08▲ |
| MA100 | 102.98▲ | 98.98▲ | 98.07▲ | 93.78▲ | 76.72▲ |
| MA200 | 102.41▲ | 97.78▲ | 96.11▲ | 88.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | -0.089▼ | 0.002▲ | 0.830▲ | 0.566▲ |
| RSI | 62.554▲ | 58.101▲ | 61.611▲ | 67.187▲ | 64.548▲ |
| STOCH | 63.755 | 48.101 | 79.390 | 77.107 | 69.836 |
| WILL %R | -3.797▲ | -22.624▲ | -22.624▲ | -9.580▲ | -5.922▲ |
| CCI | 235.367▲ | -0.558 | 53.425 | 163.869▲ | 241.230▲ |
|
Wednesday, June 17, 2026 05:00 PM
1 Day LLYVA -0.66% DJIA 0.14% S&P 500 1.08% Leisure/Arts/Hospitality 0.00% ...
|
|
Wednesday, April 29, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 20, 2026 09:01 AM
Short interest in Liberty Live Group (NASDAQ:LLYVA) increased during the last reporting period, rising from 582.91K to 592.56K. This put 3.03% of the company's publicly available shares short. Short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 100.06 | 104.90 | 100.06 | 103.805 | 320,556 |
| 30/06/26 | 102.6083 | 103.45 | 100.52 | 101.26 | 418,769 |
| 29/06/26 | 100.84 | 103.37 | 99.40 | 102.03 | 424,861 |
| 26/06/26 | 98.49 | 101.41 | 97.59 | 99.63 | 249,339 |
| 25/06/26 | 94.31 | 98.73 | 94.31 | 98.28 | 239,219 |
| 24/06/26 | 94.73 | 97.13 | 94.055 | 96.34 | 216,320 |
| 23/06/26 | 94.52 | 95.89 | 93.98 | 94.73 | 125,345 |
| 22/06/26 | 94.30 | 95.68 | 93.4701 | 94.38 | 243,592 |
| 18/06/26 | 95.67 | 96.95 | 94.46 | 94.94 | 222,614 |
| 17/06/26 | 94.35 | 98.72 | 94.35 | 95.57 | 327,847 |
|
|
||||
|
|
||||
|
|