First Trust Low Duration Opportunities ETF (LMBS) Stock Price

47.71 ▲ +0.12 (+0.25%)
Open: 47.61 Vol: 431.83K Day's range: 47.60 - 47.74 May 01, 15:19 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.69▲ 47.65▲ 47.63▲ 47.62▲ 47.78▼
MA10 47.64▲ 47.62▲ 47.61▲ 47.66▲ 47.99▼
MA20 47.62▲ 47.63▲ 47.63▲ 47.76▼ 48.12▼
MA50 47.63▲ 47.63▲ 47.65▲ 48.00▼ 47.74▼
MA100 47.64▲ 47.67▲ 47.68▲ 48.11▼ 47.80▼
MA200 47.68▲ 47.78▼ 47.90▼ 47.74▼ 49.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.011▲ 0.008▲ 0.003▲ -0.087▼
RSI 68.104▲ 66.572▲ 64.878▲ 44.447▼ 45.023▼
STOCH 91.667▲ 83.874▲ 51.000     33.772     27.310    
WILL %R -18.182▲ -18.182▲ -18.182▲ -55.504     -80.380▼
CCI 122.298▲ 240.204▲ 164.530▲ -0.005     -138.664▼
Latest Filters Detected On LMBS
▲ MACD $LMBS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LMBS Price Crossed Above MA(13) Set Alert
MA $LMBS Price Crossed Above MA(7) Set Alert
First Trust Low Duration Opportunities ETF News
Louisiana-Pacific (NYSE: LPX)
Wednesday, May 01, 2024 04:55 AM
Louisiana-Pacific Corp. engages in the provision of building solutions. It operates through the following segments: Siding, Oriented Strand Board (OSB), South America, and Other. The Siding ...
Mirae Asset NYSE FANG+ ETF (MAFANG) Share Price
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 1.92% from the ...
Jabil (NYSE: JBL)
Tuesday, April 30, 2024 06:59 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
LMBS historical stock data
date open high low close volume
01/05/24 47.61 47.74 47.60 47.71 431,825
30/04/24 47.62 47.64 47.57 47.59 237,600
29/04/24 47.63 47.69 47.63 47.64 392,300
26/04/24 47.63 47.63 47.60 47.60 350,100
25/04/24 47.55 47.60 47.52 47.58 306,264
24/04/24 47.68 47.7292 47.59 47.64 347,813
23/04/24 47.55 47.705 47.5297 47.68 409,708
22/04/24 47.72 47.78 47.696 47.77 231,200
19/04/24 47.77 47.77 47.70 47.71 218,200
18/04/24 47.84 47.84 47.69 47.73 472,400
Quote Details
52wk Low:46.58
52wk High:48.55
Vol:431.83K
Avg Vol(3m):7.2M
1Y Chng:-0.54%
1M Chng:-1.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00