| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.38▼ | 49.39▼ | 49.39▼ | 49.50▼ | 49.68▼ |
| MA10 | 49.38▼ | 49.39▼ | 49.39▼ | 49.62▼ | 49.73▼ |
| MA20 | 49.39▼ | 49.38▼ | 49.41▼ | 49.67▼ | 49.82▼ |
| MA50 | 49.39▼ | 49.46▼ | 49.59▼ | 49.74▼ | 49.92▼ |
| MA100 | 49.40▼ | 49.63▼ | 49.63▼ | 49.86▼ | 49.45▼ |
| MA200 | 49.53▼ | 49.65▼ | 49.73▼ | 49.97▼ | 48.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.010▲ | -0.036▼ | -0.041▼ |
| RSI | 37.320▼ | 33.690▼ | 28.776▼ | 33.826▼ | 38.489▼ |
| STOCH | 29.167 | 47.583 | 71.212 | 30.165 | 29.774 |
| WILL %R | -100.000▼ | -90.909▼ | -71.429 | -86.712▼ | -94.189▼ |
| CCI | -111.504▼ | -89.642 | -60.194 | -154.629▼ | -173.728▼ |
| CDL | $LMBS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 08:17 AM
On February 17, 2026, Harvest Investment Services reported buying 319,467 shares of the First Trust Low Duration Opportunities ETF (NASDAQ:LMBS), an estimated $15.97 million trade based on quarterly ...
|
|
Friday, March 13, 2026 07:57 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Thursday, February 26, 2026 12:27 PM
Csenge Advisory Group bought 53,047 shares of LMBS, with an estimated transaction value of $2.65 million based on quarterly average pricing. The quarter-end position value increased by $2.81 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 49.39 | 49.41 | 49.3545 | 49.3947 | 607,835 |
| 23/07/26 | 49.40 | 49.57 | 49.3142 | 49.36 | 432,435 |
| 22/07/26 | 49.59 | 49.59 | 49.42 | 49.4517 | 415,908 |
| 21/07/26 | 49.59 | 49.75 | 49.43 | 49.53 | 403,051 |
| 20/07/26 | 49.81 | 49.81 | 49.7219 | 49.77 | 398,778 |
| 17/07/26 | 49.83 | 49.92 | 49.545 | 49.7836 | 394,172 |
| 16/07/26 | 49.78 | 49.805 | 49.6501 | 49.79 | 408,499 |
| 15/07/26 | 49.81 | 49.8689 | 49.691 | 49.80 | 515,342 |
| 14/07/26 | 49.67 | 49.75 | 49.63 | 49.705 | 844,742 |
| 13/07/26 | 49.74 | 49.8745 | 49.62 | 49.633 | 519,806 |
|
|
||||
|
|
||||
|
|