| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.15▲ | 49.16▼ | 49.15▼ | 49.17▼ | 49.15▲ |
| MA10 | 49.15▼ | 49.17▼ | 49.18▼ | 49.20▼ | 49.02▲ |
| MA20 | 49.16▼ | 49.20▼ | 49.20▼ | 49.19▼ | 49.02▲ |
| MA50 | 49.20▼ | 49.15▲ | 49.18▼ | 49.01▲ | 48.95▲ |
| MA100 | 49.17▼ | 49.19▼ | 49.20▼ | 49.01▲ | 48.41▲ |
| MA200 | 49.17▼ | 49.18▼ | 49.08▲ | 48.92▲ | 48.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.007▼ | -0.013▼ | 0.020▲ |
| RSI | 36.556▼ | 40.441▼ | 43.303▼ | 51.999▲ | 55.590▲ |
| STOCH | 13.889▼ | 3.042▼ | 1.852▼ | 49.079 | 67.155 |
| WILL %R | -60.000 | -88.889▼ | -91.304▼ | -56.250 | -28.700 |
| CCI | -74.359 | -87.923 | -94.574 | -65.160 | 89.790 |
|
Wednesday, June 25, 2025 04:59 PM
First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF (NASDAQ:LMBS) declares $0.17/share monthly dividend. Payable June 30; for shareholders of record June 26; ex-div ...
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
|
Wednesday, June 04, 2025 08:17 AM
In trading on Wednesday, shares of the First Trust Low Duration Opportunities ETF (Symbol: LMBS) crossed above their 200 day moving average of $48.93, changing hands as high as $48.97 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 49.20 | 49.20 | 49.14 | 49.16 | 279,000 |
| 10/07/25 | 49.25 | 49.25 | 49.183 | 49.23 | 504,700 |
| 09/07/25 | 49.18 | 49.26 | 49.122 | 49.25 | 769,700 |
| 08/07/25 | 49.06 | 49.14 | 49.02 | 49.14 | 550,500 |
| 07/07/25 | 49.03 | 49.26 | 49.03 | 49.05 | 1,771,900 |
| 03/07/25 | 49.24 | 49.24 | 49.168 | 49.20 | 217,000 |
| 02/07/25 | 49.26 | 49.267 | 49.20 | 49.24 | 542,000 |
| 01/07/25 | 49.26 | 49.28 | 49.215 | 49.27 | 331,200 |
| 30/06/25 | 49.06 | 49.26 | 49.06 | 49.26 | 386,035 |
| 27/06/25 | 49.23 | 49.34 | 49.02 | 49.17 | 624,000 |
|
|
||||
|
|
||||
|
|