First Trust Low Duration Opportunities ETF (LMBS) Stock Price

48.60 ▼ -0.35 (-0.72%)
Open: 48.79 Vol: 528.19K Day's range: 48.585 - 48.835 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LMBS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.61▼ 48.64▼ 48.64▼ 49.00▼ 49.18▼
MA10 48.63▼ 48.65▼ 48.74▼ 49.07▼ 49.36▼
MA20 48.64▼ 48.76▼ 48.91▼ 49.26▼ 49.56▼
MA50 48.70▼ 48.98▼ 49.05▼ 49.46▼ 49.85▼
MA100 48.84▼ 49.06▼ 49.18▼ 49.63▼ 49.46▼
MA200 48.99▼ 49.21▼ 49.38▼ 49.85▼ 48.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.033▼ -0.048▼ -0.089▼
RSI 26.194▼ 20.146▼ 15.053▼ 18.877▼ 26.199▼
STOCH 0.000▼ 14.946▼ 4.423▼ 30.308     5.070▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.396▼ -99.548▼
CCI -120.599▼ -106.232▼ -90.263     -236.730▼ -193.323▼
Latest Filters Detected On LMBS
▼ BREAK $LMBS Price Breaks 60 Days Low Set Alert
▼ BREAK $LMBS Price Breaks 30 Days Low Set Alert
▼ BREAK $LMBS Price Breaks 20 Days Low Set Alert
▼ BREAK $LMBS Price Breaks 10 Days Low Set Alert
First Trust Low Duration Opportunities ETF News
How First Trust Low Duration Mortgage Opportunities Et (LMBS) Affects Rotational Strategy Timing
Friday, September 11, 2026 11:11 PM
First Trust Low Duration Mortgage Opportunities Et (LMBS) movements set the tone for institutional models. How First Trust Low Duration Mortgage Opportunities Et (LMBS) Affects Rotational Strategy Tim ...
First Trust Low Duration Opportunities ETF (LMBS)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF LMBS hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan First Trust Low Duration Opportunities dan sebagainya.
What to Know About a $6 Billion Mortgage Bond ETF That Became This Fund's Largest Holding
Friday, March 13, 2026 08:17 AM
On February 17, 2026, Harvest Investment Services reported buying 319,467 shares of the First Trust Low Duration Opportunities ETF (NASDAQ:LMBS), an estimated $15.97 million trade based on quarterly ...
LMBS historical stock data
date open high low close volume
24/09/26 48.79 48.835 48.585 48.60 528,193
23/09/26 49.13 49.16 48.8734 48.95 1,127,516
22/09/26 49.17 49.1999 48.83 49.1631 578,651
21/09/26 49.12 49.24 49.11 49.15 449,489
18/09/26 49.17 49.1799 49.09 49.125 383,889
17/09/26 49.17 49.22 49.0516 49.20 432,747
16/09/26 49.16 49.2474 49.065 49.10 602,091
15/09/26 49.12 49.1612 49.09 49.1435 979,119
14/09/26 49.12 49.19 49.01 49.13 577,551
11/09/26 49.27 49.27 49.1434 49.16 347,578
Quote Details
52wk Low:48.585
52wk High:51.98
Vol:528.19K
Avg Vol(3m):10.1M
1Y Chng:-2.73%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00