5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 51.50▼ | 51.50▼ | 51.50▼ | 51.52▼ | 51.51▼ |
MA10 | 51.50▼ | 51.50▼ | 51.49▲ | 51.53▼ | 51.52▼ |
MA20 | 51.50▼ | 51.48▲ | 51.49▲ | 51.53▼ | 51.58▼ |
MA50 | 51.48▲ | 51.52▼ | 51.52▼ | 51.54▼ | 51.67▼ |
MA100 | 51.52▼ | 51.52▼ | 51.53▼ | 51.60▼ | 51.71▼ |
MA200 | 51.52▼ | 51.54▼ | 51.52▼ | 51.65▼ | 51.61▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.001▼ | 0.005▲ | 0.005▲ | -0.006▼ | -0.002▼ |
RSI | 50.551▲ | 49.392▼ | 46.476▼ | 45.293▼ | 44.257▼ |
STOCH | 37.222 | 82.143▲ | 90.476▲ | 58.531 | 50.309 |
WILL %R | -66.667 | -40.000 | -25.000 | -57.500 | -57.407 |
CCI | -27.451 | 9.052 | 49.778 | -72.369 | -70.572 |
Tuesday, January 19, 2021 08:15 PM
Intelligence Driven Advisers LLC bought a new stake in First Trust Low Duration Opportunities ETF (NASDAQ:LMBS) in the 4th quarter, according to its most recent 13F filing with the Securities and ...
|
Thursday, January 14, 2021 04:50 AM
First Trust Low Duration Opportunities ETF (NASDAQ:LMBS) was the target of a significant increase in short interest in the month of December. As of December 31st, there was short interest totalling ...
|
Wednesday, January 13, 2021 03:17 AM
First Hawaiian Bank raised its position in shares of First Trust Low Duration Opportunities ETF (NASDAQ:LMBS) by 82.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 46,730 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/01/21 | 51.495 | 51.515 | 51.485 | 51.495 | 941,880 |
22/01/21 | 51.49 | 51.50 | 51.46 | 51.49 | 886,000 |
21/01/21 | 51.51 | 51.51 | 51.425 | 51.46 | 1,303,300 |
20/01/21 | 51.58 | 51.60 | 51.55 | 51.58 | 1,159,800 |
19/01/21 | 51.54 | 51.61 | 51.534 | 51.58 | 1,518,700 |
15/01/21 | 51.57 | 51.57 | 51.52 | 51.55 | 684,400 |
14/01/21 | 51.52 | 51.55 | 51.50 | 51.54 | 725,400 |
13/01/21 | 51.51 | 51.55 | 51.49 | 51.54 | 1,117,000 |
12/01/21 | 51.50 | 51.51 | 51.41 | 51.51 | 1,747,500 |
11/01/21 | 51.57 | 51.57 | 51.50 | 51.51 | 686,020 |
|
|
||||
|
|
||||
|
|