| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.98▼ | 49.97▼ | 49.97▼ | 49.96▼ | 49.99▼ |
| MA10 | 49.98▼ | 49.97▼ | 49.97▼ | 50.03▼ | 50.00▼ |
| MA20 | 49.98▼ | 49.97▼ | 49.96▼ | 49.99▼ | 50.08▼ |
| MA50 | 49.98▼ | 49.96▼ | 50.03▼ | 50.08▼ | 49.77▲ |
| MA100 | 49.97▼ | 50.04▼ | 50.03▼ | 50.08▼ | 49.31▲ |
| MA200 | 49.96▼ | 50.00▼ | 49.94▲ | 49.91▲ | 48.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | 0.005▲ | -0.002▼ | -0.043▼ |
| RSI | 32.309▼ | 42.902▼ | 43.273▼ | 46.503▼ | 49.633▼ |
| STOCH | 50.000 | 40.476 | 46.383 | 14.172▼ | 33.919 |
| WILL %R | -100.000▼ | -100.000▼ | -83.331▼ | -91.312▼ | -65.221 |
| CCI | -246.795▼ | -171.556▼ | -81.288 | -95.918 | -70.201 |
|
Friday, March 13, 2026 08:57 AM
Harvest Investment Services increased its LMBS stake by 319,467 shares in the fourth quarter; the estimated trade size is $15.97 million based on quarterly average pricing. The quarter-end position ...
|
|
Thursday, March 12, 2026 05:00 PM
On February 17, 2026, Harvest Investment Services reported buying 319,467 shares of the First Trust Low Duration Opportunities ETF (NASDAQ:LMBS), an estimated $15.97 million trade based on quarterly ...
|
|
Thursday, February 26, 2026 12:27 PM
Csenge Advisory Group bought 53,047 shares of LMBS, with an estimated transaction value of $2.65 million based on quarterly average pricing. The quarter-end position value increased by $2.81 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 49.96 | 49.96 | 49.95 | 49.95 | 42,016 |
| 27/04/26 | 49.98 | 50.0576 | 49.96 | 49.985 | 630,537 |
| 24/04/26 | 49.95 | 49.97 | 49.8501 | 49.965 | 372,499 |
| 23/04/26 | 49.97 | 50.6996 | 49.8804 | 49.93 | 800,564 |
| 22/04/26 | 50.00 | 50.00 | 49.94 | 49.97 | 379,348 |
| 21/04/26 | 50.02 | 50.13 | 49.95 | 49.97 | 468,678 |
| 20/04/26 | 50.20 | 50.2199 | 50.095 | 50.2085 | 375,191 |
| 17/04/26 | 50.15 | 50.2092 | 50.1108 | 50.18 | 355,618 |
| 16/04/26 | 50.12 | 50.18 | 50.0234 | 50.0755 | 498,881 |
| 15/04/26 | 50.12 | 50.16 | 49.872 | 50.11 | 853,198 |
|
|
||||
|
|
||||
|
|