| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.38▲ | 43.38▲ | 43.36▲ | 43.15▲ | 43.98▼ |
| MA10 | 43.37▲ | 43.25▲ | 43.24▲ | 43.64▼ | 44.64▼ |
| MA20 | 43.24▲ | 43.24▲ | 43.28▲ | 44.45▼ | 44.25▼ |
| MA50 | 43.38▲ | 43.67▼ | 43.89▼ | 44.99▼ | 43.57▼ |
| MA100 | 43.79▼ | 44.29▼ | 44.67▼ | 44.22▼ | 41.95▲ |
| MA200 | 44.55▼ | 44.80▼ | 44.85▼ | 43.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.063▲ | 0.062▲ | -0.153▼ | -0.240▼ |
| RSI | 54.492▲ | 49.632▼ | 47.970▼ | 41.461▼ | 46.685▼ |
| STOCH | 64.065 | 86.070▲ | 79.960 | 25.880 | 28.474 |
| WILL %R | -24.444▲ | -9.524▲ | -9.524▲ | -70.428 | -79.559▼ |
| CCI | 70.562 | 61.211 | 64.441 | -80.098 | -199.827▼ |
| CDL | $LSGR Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 05:00 PM
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 163,000 shares traded versus three month average volume of about 35,000. Shares of ...
|
|
Monday, April 07, 2025 05:00 PM
The Fund will invest primarily in exchange-traded U.S.-listed common stocks and other exchange-traded equity securities. Exchange-traded equity securities may include, for example, other ...
|
|
Thursday, June 29, 2023 09:16 AM
Natixis has launched the Natixis Loomis Sayles Focused Growth ETF (NYSE Arca: LSGR) on the New York Stock Exchange. The active U.S. large-cap growth fund targets companies trading at a discount to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 43.09 | 43.455 | 43.09 | 43.40 | 76,262 |
| 10/11/26 | 43.08 | 43.14 | 42.64 | 42.93 | 90,494 |
| 09/11/26 | 43.3807 | 43.56 | 43.26 | 43.42 | 49,979 |
| 06/11/26 | 42.88 | 43.37 | 42.88 | 42.9916 | 50,093 |
| 05/11/26 | 45.01 | 45.01 | 42.89 | 43.019 | 48,600 |
| 04/11/26 | 44.79 | 45.21 | 44.79 | 44.87 | 92,900 |
| 03/11/26 | 44.02 | 44.24 | 43.75 | 44.03 | 79,700 |
| 02/11/26 | 44.02 | 44.56 | 43.74 | 43.80 | 63,200 |
| 30/10/26 | 43.81 | 44.02 | 43.43 | 43.75 | 58,100 |
| 29/10/26 | 44.41 | 44.41 | 44.00 | 44.22 | 41,556 |
|
|
||||
|
|
||||
|
|