Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF (LSGR) Stock Price

44.74 ▼ -0.0738 (-0.16%)
Open: 45.07 Vol: 20.86K Day's range: 44.6145 - 45.07 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.81▼ 44.86▼ 44.86▼ 44.83▼ 43.19▲
MA10 44.79▼ 44.69▼ 44.69▲ 44.21▲ 42.94▲
MA20 44.70▼ 44.71▼ 44.65▲ 43.06▲ 43.35▲
MA50 43.55▲ 43.22▲ 43.09▲ 43.05▲ 43.38▲
MA100 43.25▲ 42.99▲ 42.83▲ 43.03▲ 40.97▲
MA200 43.07▲ 43.51▲ 43.67▲ 43.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.077▼ -0.069▼ -0.054▼ 0.302▲ 0.106▲
RSI 56.977▲ 60.070▲ 61.744▲ 61.969▲ 55.534▲
STOCH 60.189     83.230▲ 79.022     86.812▲ 50.927    
WILL %R -56.716     -56.716     -56.716     -14.592▲ -27.676    
CCI -0.449     6.408     -7.686     62.985     72.377    
Latest Filters Detected On LSGR
▲ MA $LSGR MA(20) Crossed Above MA(50) Set Alert
MA $LSGR Price Crossed Below MA(7) Set Alert
Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF News
Tuesday's ETF with Unusual Volume: LSGR
Tuesday, July 22, 2025 09:24 AM
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 163,000 shares traded versus three month average volume of about 35,000. Shares of ...
Capture Quality and Growth With LSGR
Thursday, May 30, 2024 11:19 AM
Active management provides the opportunity to curate a portfolio of quality companies that extends beyond the constraints of indexes. Such is the case for the Natixis Loomis Sayles Focused Growth ETF ...
Natixis Investment Managers and Loomis Sayles Announce Launch of Natixis Loomis Sayles Focused Growth ETF, Managed by the $70B Loomis Sayles Growth Equity Strategies Team
Thursday, June 29, 2023 04:59 AM
BOSTON--(BUSINESS WIRE)--Natixis Investment Managers (Natixis IM) and its affiliate Loomis, Sayles & Company, announced today the launch of the Natixis Loomis Sayles Focused Growth ETF (NYSE Arca: ...
LSGR historical stock data
date open high low close volume
12/08/26 45.07 45.07 44.6145 44.74 20,856
11/08/26 45.42 45.42 44.7838 44.8138 249,666
10/08/26 45.02 45.3339 45.02 45.1683 42,171
07/08/26 44.785 45.035 44.7001 44.92 37,928
06/08/26 44.52 44.605 44.37 44.50 23,359
05/08/26 45.29 45.29 44.5014 44.66 79,887
04/08/26 44.1738 44.71 44.17 44.62 62,064
03/08/26 43.32 44.28 43.32 44.14 54,978
31/07/26 42.23 42.89 42.0745 42.84 31,479
30/07/26 41.08 41.699 41.08 41.67 58,497
Quote Details
52wk Low:37.72
52wk High:46.52
Vol:20.86K
Avg Vol(3m):1.1M
1Y Chng:+3.88%
1M Chng:+4.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00