| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.33▲ | 41.30▲ | 41.30▲ | 41.48▼ | 43.31▼ |
| MA10 | 41.50▼ | 41.52▼ | 41.52▼ | 42.32▼ | 44.02▼ |
| MA20 | 41.75▼ | 41.93▼ | 41.98▼ | 43.32▼ | 42.49▼ |
| MA50 | 42.54▼ | 42.66▼ | 42.74▼ | 44.05▼ | 43.30▼ |
| MA100 | 43.49▼ | 43.84▼ | 43.99▼ | 42.61▼ | 40.28▲ |
| MA200 | 44.24▼ | 43.85▼ | 43.21▼ | 43.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.023▼ | -0.027▼ | -0.287▼ | -0.100▼ |
| RSI | 38.388▼ | 37.739▼ | 37.680▼ | 33.707▼ | 42.745▼ |
| STOCH | 33.835 | 26.218 | 25.459 | 11.927▼ | 51.363 |
| WILL %R | -53.158 | -64.683 | -64.683 | -89.618▼ | -59.582 |
| CCI | -53.741 | -64.846 | -64.977 | -124.317▼ | -52.205 |
| CDL | $LSGR Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 03:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 01:40 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, July 22, 2025 09:24 AM
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 163,000 shares traded versus three month average volume of about 35,000. Shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 40.86 | 41.7388 | 40.86 | 41.20 | 38,661 |
| 25/06/26 | 41.35 | 41.3556 | 40.87 | 40.95 | 48,019 |
| 24/06/26 | 41.52 | 42.0597 | 41.42 | 41.50 | 85,361 |
| 23/06/26 | 41.67 | 41.9991 | 41.57 | 41.57 | 52,105 |
| 22/06/26 | 42.70 | 42.79 | 42.07 | 42.17 | 55,534 |
| 18/06/26 | 42.87 | 43.03 | 42.37 | 43.00 | 38,246 |
| 17/06/26 | 43.255 | 43.3599 | 42.4912 | 42.56 | 38,746 |
| 16/06/26 | 43.74 | 43.74 | 43.47 | 43.5663 | 60,085 |
| 15/06/26 | 43.49 | 43.971 | 43.49 | 43.82 | 56,854 |
| 12/06/26 | 42.92 | 42.95 | 42.379 | 42.82 | 43,830 |
|
|
||||
|
|
||||
|
|