Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF (LSGR) Stock Price

45.45 ▼ -0.07 (-0.15%)
Open: 45.49 Vol: 25.5K Day's range: 45.23 - 45.49 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.52▲ 45.63▼ 45.63▼ 45.64▼ 45.25▲
MA10 45.72▼ 45.70▼ 45.70▼ 45.26▲ 44.48▲
MA20 45.39▲ 45.32▲ 45.31▲ 45.23▲ 44.04▲
MA50 45.14▲ 45.15▲ 45.21▲ 44.32▲ 43.53▲
MA100 45.06▲ 44.94▲ 44.63▲ 44.11▲ 41.54▲
MA200 44.03▲ 43.73▲ 43.66▲ 43.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.007▲ 0.009▲ 0.003▲ 0.185▲
RSI 54.701▲ 54.969▲ 54.757▲ 54.461▲ 56.893▲
STOCH 31.838     54.986     54.986     67.934     82.450▲
WILL %R -46.296     -46.296     -46.296     -40.921     -15.730▲
CCI -12.973     6.259     6.259     51.242     84.745    
Latest Filters Detected On LSGR
MA $LSGR Price Crossed Below MA(7) Set Alert
CDL $LSGR Harami Candlestick Pattern Detected Set Alert
CDL $LSGR Doji Candlestick Pattern Detected Set Alert
Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF News
Tuesday's ETF with Unusual Volume: LSGR
Monday, July 21, 2025 05:00 PM
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Tuesday, with over 163,000 shares traded versus three month average volume of about 35,000. Shares of ...
Capture Quality and Growth With LSGR
Wednesday, May 29, 2024 05:00 PM
Active management provides the opportunity to curate a portfolio of quality companies that extends beyond the constraints of indexes. Such is the case for the Natixis Loomis Sayles Focused Growth ETF ...
New Natixis ETF Seeks Large-Cap Growth Stocks at a Discount
Thursday, June 29, 2023 09:16 AM
Natixis has launched the Natixis Loomis Sayles Focused Growth ETF (NYSE Arca: LSGR) on the New York Stock Exchange. The active U.S. large-cap growth fund targets companies trading at a discount to ...
LSGR historical stock data
date open high low close volume
25/09/26 45.49 45.49 45.23 45.45 25,500
24/09/26 45.17 45.54 45.17 45.52 30,075
23/09/26 45.83 45.83 45.355 45.43 37,566
22/09/26 46.19 46.205 45.80 45.815 27,483
21/09/26 45.19 46.085 45.19 45.96 33,400
18/09/26 45.03 45.07 44.84 44.96 40,318
17/09/26 45.11 45.1499 44.95 45.09 23,498
16/09/26 44.84 45.04 44.385 44.56 44,104
15/09/26 44.95 45.0051 44.69 44.73 15,288
14/09/26 44.65 45.205 44.65 45.08 24,600
Quote Details
52wk Low:37.72
52wk High:46.52
Vol:25.5K
Avg Vol(3m):1M
1Y Chng:+1.95%
1M Chng:+0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00