| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.46▼ | 31.46▼ | 31.46▼ | 30.16▲ | 31.08▼ |
| MA10 | 31.37▼ | 31.37▼ | 31.34▼ | 30.29▲ | 31.38▼ |
| MA20 | 28.95▲ | 28.95▲ | 28.69▲ | 31.03▼ | 30.19▲ |
| MA50 | N/A | N/A | N/A | 31.33▼ | N/A |
| MA100 | N/A | N/A | N/A | 29.83▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.114▼ | -0.172▼ |
| RSI | 63.028▲ | 63.028▲ | 63.619▲ | 44.736▼ | 56.233▲ |
| STOCH | 68.264 | 68.264 | 73.587 | 29.854 | 59.269 |
| WILL %R | -18.011▲ | -18.011▲ | -17.062▲ | -56.918 | -55.859 |
| CCI | 5.518 | 5.518 | 21.577 | -19.637 | -79.595 |
|
Friday, April 26, 2024 09:00 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 30.4969 | 30.4969 | 30.4969 | 30.4969 | 136 |
| 25/04/24 | 29.37 | 29.9078 | 29.37 | 29.9078 | 433 |
| 24/04/24 | 30.20 | 30.2399 | 30.15 | 30.2399 | 361 |
| 23/04/24 | 30.29 | 30.29 | 30.29 | 30.29 | 407 |
| 22/04/24 | 29.8418 | 29.8418 | 29.8418 | 29.8418 | 4 |
| 19/04/24 | 29.71 | 29.71 | 29.5679 | 29.5679 | 591 |
| 18/04/24 | 30.3384 | 30.3384 | 30.3384 | 30.3384 | 42 |
| 17/04/24 | 30.5335 | 30.5335 | 30.5335 | 30.5335 | 27 |
| 16/04/24 | 31.00 | 31.00 | 30.8697 | 30.8697 | 163 |
| 15/04/24 | 30.7891 | 30.7891 | 30.7891 | 30.7891 | 20 |
|
|
||||
|
|
||||
|
|