Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF (LSGR) Stock Price

46.14 ▲ +0.29 (+0.63%)
Open: 46.01 Vol: 45.02K Day's range: 46.01 - 46.33 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.15▲ 46.14▲ 46.06▲ 45.62▲ 44.63▲
MA10 46.07▲ 45.79▲ 45.64▲ 44.94▲ 42.22▲
MA20 45.71▲ 45.60▲ 45.49▲ 44.30▲ 42.69▲
MA50 45.06▲ 44.69▲ 44.52▲ 42.15▲ 42.99▲
MA100 44.36▲ 43.49▲ 42.92▲ 42.84▲ 39.72▲
MA200 42.59▲ 42.01▲ 41.93▲ 43.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.028▲ 0.032▲ 0.121▲ 0.502▲
RSI 68.872▲ 69.748▲ 69.860▲ 73.955▲ 63.151▲
STOCH 84.959▲ 95.373▲ 87.131▲ 91.699▲ 91.484▲
WILL %R -6.939▲ -6.939▲ -6.939▲ -5.723▲ -2.207▲
CCI 61.150     83.715     115.247▲ 135.417▲ 163.239▲
Latest Filters Detected On LSGR
▲ BREAK $LSGR Price Breaks 60 Days High Set Alert
▲ BREAK $LSGR Price Breaks 30 Days High Set Alert
▲ BREAK $LSGR Price Breaks 20 Days High Set Alert
▲ BREAK $LSGR Price Breaks 10 Days High Set Alert
CDL $LSGR Shooting Star Candlestick Pattern Detected Set Alert
Natixis ETF Trust II - Natixis Loomis Sayles Focused Growth ETF News
LSGR historical stock data
date open high low close volume
14/05/26 46.01 46.33 46.01 46.14 45,021
13/05/26 45.30 45.95 45.265 45.85 59,153
12/05/26 45.27 45.27 44.885 45.27 81,420
11/05/26 45.24 45.63 45.22 45.2975 81,426
08/05/26 45.15 45.60 45.15 45.5475 81,225
07/05/26 44.92 45.30 44.92 45.07 62,867
06/05/26 44.09 44.7299 44.09 44.67 52,789
05/05/26 44.06 44.06 43.69 43.815 50,410
04/05/26 43.98 44.06 43.62 43.91 63,197
01/05/26 43.88 44.13 43.865 43.87 46,152
Quote Details
52wk Low:37.72
52wk High:46.52
Vol:45.02K
Avg Vol(3m):2.7M
1Y Chng:+17.23%
1M Chng:+16.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00