| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 26.01▼ | 26.10▼ |
| MA10 | N/A | N/A | N/A | 25.86▲ | 25.90▲ |
| MA20 | N/A | N/A | N/A | 26.06▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.78▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.036▼ | N/A |
| RSI | N/A | N/A | N/A | 49.071▼ | N/A |
| STOCH | N/A | N/A | N/A | 65.648 | N/A |
| WILL %R | N/A | N/A | N/A | -58.091 | N/A |
| CCI | N/A | N/A | N/A | -12.690 | N/A |
| CDL | $LNGZ Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 04:25 PM
New Home Sales Due Next Week in Canada Wholesale, Inflation Figures in Canada Due Next Week Central Banks Rule Next Week ...
|
|
Friday, April 26, 2024 05:44 AM
Cheniere Energy (LNG) declares $0.435/share quarterly dividend, in line with previous. Forward yield 1.09% Payable May 17; for shareholders of record May 10; ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 25.9249 | 25.9249 | 25.9249 | 25.9249 | 0 |
| 25/04/24 | 25.8648 | 25.8648 | 25.8648 | 25.8648 | 2 |
| 24/04/24 | 26.0055 | 26.0055 | 26.0055 | 26.0055 | 0 |
| 23/04/24 | 26.1796 | 26.1796 | 26.1796 | 26.1796 | 64 |
| 22/04/24 | 26.0619 | 26.0619 | 26.0619 | 26.0619 | 1 |
| 19/04/24 | 25.78 | 25.9766 | 25.78 | 25.9766 | 310 |
| 18/04/24 | 25.6466 | 25.6466 | 25.6466 | 25.6466 | 10 |
| 17/04/24 | 25.63 | 25.63 | 25.63 | 25.63 | 107 |
| 16/04/24 | 25.51 | 25.51 | 25.51 | 25.51 | 102 |
| 15/04/24 | 25.76 | 25.76 | 25.76 | 25.76 | 170 |
|
|
||||
|
|
||||
|
|