LeaderSharesTM AlphaFactor US Core Equity ETF (LSAF) Stock Price

56.1899 ▼ -0.0335 (-0.06%)
Open: 56.13 Vol: 8.2K Day's range: 56.08 - 56.27 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.06▲ 56.00▲ 56.00▲ 56.00▲ 54.58▲
MA10 55.82▲ 55.90▲ 55.90▲ 55.76▲ 53.37▲
MA20 55.84▲ 55.61▲ 55.61▲ 54.72▲ 51.10▲
MA50 54.64▲ 54.16▲ 54.13▲ 53.10▲ 47.66▲
MA100 52.56▲ 51.93▲ 51.84▲ 50.73▲ 44.58▲
MA200 49.70▲ 49.04▲ 48.85▲ 48.25▲ 39.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.061▼ -0.062▼ 0.048▲ 0.417▲
RSI 65.788▲ 65.867▲ 65.754▲ 68.887▲ 78.469▲
STOCH 80.319▲ 67.780     67.780     92.127▲ 91.693▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.123▲ -0.976▲
CCI 81.542     87.535     87.535     86.988     146.023▲
Latest Filters Detected On LSAF
CDL $LSAF Harami Candlestick Pattern Detected Set Alert
LeaderSharesTM AlphaFactor US Core Equity ETF News
Wednesday, August 12, 2026 10:27 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, July 05, 2023 09:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Monday, April 05, 2021 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 27,800,000 units, ...
LSAF historical stock data
date open high low close volume
14/08/26 56.13 56.27 56.08 56.1899 8,202
13/08/26 55.71 56.2234 55.66 56.2234 3,692
12/08/26 55.475 55.7926 55.475 55.7671 4,711
11/08/26 56.07 56.17 55.8302 55.8302 3,545
10/08/26 55.89 56.14 55.89 55.9972 3,908
07/08/26 55.90 56.12 55.90 56.0766 2,116
06/08/26 55.48 55.50 55.4001 55.4209 1,855
05/08/26 56.04 56.13 55.645 55.69 2,724
04/08/26 55.21 55.66 55.21 55.66 5,537
03/08/26 54.25 55.17 54.25 54.7465 8,416
Quote Details
52wk Low:42.465
52wk High:56.27
Vol:8.2K
Avg Vol(3m):70.7K
1Y Chng:+27.24%
1M Chng:+6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00