5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.51▲ | 38.52▲ | 38.51▲ | 38.79▲ | 38.02▲ |
MA10 | 37.92▲ | 37.85▲ | 37.85▲ | 38.32▲ | 36.89▲ |
MA20 | 36.94▲ | 36.86▲ | 36.82▲ | 37.79▲ | 35.36▲ |
MA50 | 34.64▲ | 34.44▲ | 34.34▲ | 36.34▲ | 32.98▲ |
MA100 | 33.29▲ | 33.05▲ | 32.94▲ | 34.73▲ | 31.52▲ |
MA200 | 32.14▲ | 31.89▲ | 31.63▲ | 33.31▲ | 30.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.106▲ | 0.122▲ | 0.121▲ | 0.060▲ | 0.343▲ |
RSI | 81.539▲ | 81.205▲ | 80.820▲ | 78.949▲ | 83.295▲ |
STOCH | 96.636▲ | 97.221▲ | 97.221▲ | 93.103▲ | 96.705▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 125.613▲ | 121.051▲ | 122.474▲ | 107.802▲ | 142.592▲ |
Thursday, March 28, 2024 07:35 AM
In the US 2024 presidential elections, President Biden will stand for re-election, while former President Trump will challenge him. Several notable third-party (or “no-label”) candidates will also be ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 38.8951 | 39.0437 | 38.82 | 39.0437 | 10,217 |
26/03/24 | 38.8451 | 38.87 | 38.68 | 38.6827 | 9,603 |
25/03/24 | 38.72 | 38.8301 | 38.68 | 38.68 | 6,847 |
22/03/24 | 38.78 | 38.78 | 38.64 | 38.7144 | 10,727 |
21/03/24 | 38.68 | 38.8899 | 38.68 | 38.8361 | 15,434 |
20/03/24 | 38.05 | 38.4996 | 38.05 | 38.4996 | 3,965 |
18/03/24 | 37.82 | 37.88 | 37.70 | 37.72 | 9,134 |
15/03/24 | 37.7193 | 37.7193 | 37.5821 | 37.65 | 10,465 |
14/03/24 | 37.79 | 37.79 | 37.466 | 37.63 | 4,606 |
13/03/24 | 37.61 | 37.86 | 37.61 | 37.74 | 9,451 |
|
|
||||
|
|
||||
|
|