| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.06▲ | 56.00▲ | 56.00▲ | 56.00▲ | 54.58▲ |
| MA10 | 55.82▲ | 55.90▲ | 55.90▲ | 55.76▲ | 53.36▲ |
| MA20 | 55.84▲ | 55.61▲ | 55.61▲ | 54.72▲ | 51.10▲ |
| MA50 | 54.64▲ | 54.16▲ | 54.13▲ | 53.10▲ | 47.66▲ |
| MA100 | 52.56▲ | 51.93▲ | 51.84▲ | 50.73▲ | 44.58▲ |
| MA200 | 49.70▲ | 49.04▲ | 48.85▲ | 48.25▲ | 39.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.061▼ | -0.062▼ | 0.046▲ | 0.415▲ |
| RSI | 65.788▲ | 65.867▲ | 65.754▲ | 68.464▲ | 78.407▲ |
| STOCH | 80.319▲ | 67.780 | 67.780 | 92.344▲ | 91.742▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.517▲ | -0.777▲ |
| CCI | 81.542 | 87.535 | 87.535 | 83.923 | 145.273▲ |
|
Wednesday, August 12, 2026 10:27 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 56.16 | 56.16 | 56.12 | 56.16 | 5,707 |
| 13/08/26 | 55.71 | 56.2234 | 55.66 | 56.2234 | 3,692 |
| 12/08/26 | 55.475 | 55.7926 | 55.475 | 55.7671 | 4,711 |
| 11/08/26 | 56.07 | 56.17 | 55.8302 | 55.8302 | 3,545 |
| 10/08/26 | 55.89 | 56.14 | 55.89 | 55.9972 | 3,908 |
| 07/08/26 | 55.90 | 56.12 | 55.90 | 56.0766 | 2,116 |
| 06/08/26 | 55.48 | 55.50 | 55.4001 | 55.4209 | 1,855 |
| 05/08/26 | 56.04 | 56.13 | 55.645 | 55.69 | 2,724 |
| 04/08/26 | 55.21 | 55.66 | 55.21 | 55.66 | 5,537 |
| 03/08/26 | 54.25 | 55.17 | 54.25 | 54.7465 | 8,416 |
|
|
||||
|
|
||||
|
|