| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.57▼ | 53.57▼ | 53.71▼ | 53.95▼ | 54.66▼ |
| MA10 | 53.87▼ | 53.89▼ | 54.18▼ | 54.37▼ | 55.19▼ |
| MA20 | 54.31▼ | 54.26▼ | 54.48▼ | 54.91▼ | 53.46▲ |
| MA50 | 54.76▼ | 54.95▼ | 55.21▼ | 55.04▼ | 49.18▲ |
| MA100 | 55.36▼ | 55.04▼ | 54.72▼ | 52.98▲ | 45.54▲ |
| MA200 | 53.15▲ | 51.93▲ | 51.35▲ | 49.90▲ | 39.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.064▼ | -0.098▼ | -0.192▼ | -0.304▼ |
| RSI | 27.891▼ | 28.733▼ | 29.323▼ | 37.451▼ | 57.259▲ |
| STOCH | 8.883▼ | 7.636▼ | 4.212▼ | 12.843▼ | 54.362 |
| WILL %R | -92.908▼ | -93.007▼ | -93.007▼ | -91.904▼ | -61.202 |
| CCI | -75.924 | -76.011 | -114.091▼ | -161.988▼ | -55.627 |
|
Sunday, June 22, 2025 11:16 AM
* Calculated with Portfolio123 from 10/8/2018. LSAF has the highest expense ratio and turnover, by far. It is second to last in total return since October 2018 (shortly ahead of the value fund), has ...
|
|
Sunday, June 22, 2025 11:16 AM
* Calculated with Portfolio123 from 10/8/2018. LSAF has the highest expense ratio and turnover, by far. It is second to last in total return since October 2018 (shortly ahead of the value fund), has ...
|
|
Wednesday, July 05, 2023 09:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 53.60 | 53.69 | 53.40 | 53.5611 | 1,952 |
| 25/09/26 | 53.81 | 54.02 | 53.74 | 53.99 | 6,362 |
| 24/09/26 | 53.7828 | 53.95 | 53.6189 | 53.6552 | 22,592 |
| 23/09/26 | 54.33 | 54.45 | 54.0374 | 54.0374 | 8,320 |
| 22/09/26 | 54.98 | 54.99 | 54.40 | 54.5231 | 13,246 |
| 21/09/26 | 54.89 | 54.89 | 54.56 | 54.7478 | 8,139 |
| 18/09/26 | 54.95 | 54.95 | 54.44 | 54.53 | 24,930 |
| 17/09/26 | 54.95 | 55.15 | 54.8201 | 54.94 | 99,187 |
| 16/09/26 | 55.15 | 55.30 | 54.62 | 54.62 | 15,976 |
| 15/09/26 | 55.12 | 55.33 | 54.99 | 55.1156 | 25,036 |
|
|
||||
|
|
||||
|
|