| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.13▼ | 49.13▼ | 49.13▼ | 48.48▼ | 48.91▼ |
| MA10 | 48.98▼ | 48.98▼ | 48.98▼ | 48.79▼ | 47.32▲ |
| MA20 | 49.06▼ | 49.00▼ | 49.00▼ | 48.91▼ | 47.06▲ |
| MA50 | 47.48▲ | 47.40▲ | 47.38▲ | 47.40▲ | 45.06▲ |
| MA100 | 47.12▲ | 46.99▲ | 46.93▲ | 47.06▲ | 42.76▲ |
| MA200 | 46.17▲ | 45.71▲ | 45.52▲ | 45.64▲ | 37.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.102▼ | -0.102▼ | -0.187▼ | 0.134▲ |
| RSI | 47.330▼ | 48.682▼ | 49.100▼ | 46.775▼ | 58.097▲ |
| STOCH | 77.115 | 77.115 | 77.115 | 22.553 | 84.630▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -32.870 |
| CCI | -165.939▼ | -168.473▼ | -168.473▼ | -143.104▼ | 65.476 |
|
Sunday, April 26, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, July 09, 2023 03:33 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 05, 2023 09:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 48.45 | 48.45 | 48.1121 | 48.1121 | 3,343 |
| 14/05/26 | 48.46 | 48.80 | 48.46 | 48.6388 | 3,999 |
| 13/05/26 | 48.41 | 48.41 | 48.20 | 48.34 | 5,343 |
| 12/05/26 | 48.79 | 48.94 | 48.311 | 48.47 | 3,480 |
| 11/05/26 | 49.0001 | 49.0001 | 48.803 | 48.85 | 2,047 |
| 08/05/26 | 48.98 | 49.225 | 48.98 | 49.2145 | 2,507 |
| 07/05/26 | 49.112 | 49.112 | 48.78 | 48.82 | 3,234 |
| 06/05/26 | 49.5045 | 49.7681 | 49.50 | 49.58 | 10,224 |
| 05/05/26 | 48.88 | 49.34 | 48.88 | 49.16 | 4,570 |
| 04/05/26 | 48.95 | 49.1348 | 48.64 | 48.7025 | 1,698 |
|
|
||||
|
|
||||
|
|