LeaderSharesTM AlphaFactor US Core Equity ETF (LSAF) Stock Price

51.756 ▲ +0.2259 (+0.44%)
Open: 51.81 Vol: 2.03K Day's range: 51.66 - 51.81 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.55▲ 51.55▲ 51.55▲ 51.51▲ 51.40▲
MA10 51.45▲ 51.45▲ 51.45▲ 51.53▲ 50.30▲
MA20 51.32▲ 51.32▲ 51.32▲ 51.24▲ 48.57▲
MA50 50.11▲ 50.04▲ 50.02▲ 49.91▲ 46.32▲
MA100 48.42▲ 48.35▲ 48.28▲ 48.31▲ 43.65▲
MA200 47.27▲ 46.76▲ 46.62▲ 46.67▲ 38.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.048▼ -0.051▼ -0.061▼ 0.265▲
RSI 62.101▲ 62.482▲ 62.483▲ 63.977▲ 69.287▲
STOCH 44.387     44.387     44.387     46.891     87.054▲
WILL %R -36.000     -36.000     -36.000     -33.467     -7.674▲
CCI 55.504     61.952     61.952     58.731     103.745▲
Latest Filters Detected On LSAF
CDL $LSAF Hanging Man Candlestick Pattern Detected Set Alert
LeaderSharesTM AlphaFactor US Core Equity ETF News
LSAF historical stock data
date open high low close volume
29/06/26 51.81 51.81 51.66 51.756 2,025
26/06/26 51.23 51.58 51.23 51.5301 5,199
25/06/26 51.90 51.91 51.49 51.5278 4,444
24/06/26 51.13 51.73 51.13 51.4654 1,916
23/06/26 50.78 51.433 50.78 51.2477 10,375
22/06/26 51.35 51.365 51.137 51.2938 2,127
18/06/26 51.57 51.76 51.38 51.4032 2,632
17/06/26 52.10 52.21 51.21 51.21 1,368
16/06/26 52.34 52.34 51.9433 51.9433 2,132
15/06/26 52.29 52.29 51.89 51.89 5,130
Quote Details
52wk Low:41.54
52wk High:52.34
Vol:2.03K
Avg Vol(3m):81.1K
1Y Chng:+22.13%
1M Chng:+7.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00