LeaderSharesTM AlphaFactor US Core Equity ETF (LSAF) Stock Price

39.0437 ▲ +0.361 (+0.93%)
Open: 38.8951 Vol: 10.22K Day's range: 38.82 - 39.0437 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LSAF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.51▲ 38.52▲ 38.51▲ 38.79▲ 38.02▲
MA10 37.92▲ 37.85▲ 37.85▲ 38.32▲ 36.89▲
MA20 36.94▲ 36.86▲ 36.82▲ 37.79▲ 35.36▲
MA50 34.64▲ 34.44▲ 34.34▲ 36.34▲ 32.98▲
MA100 33.29▲ 33.05▲ 32.94▲ 34.73▲ 31.52▲
MA200 32.14▲ 31.89▲ 31.63▲ 33.31▲ 30.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.106▲ 0.122▲ 0.121▲ 0.060▲ 0.343▲
RSI 81.539▲ 81.205▲ 80.820▲ 78.949▲ 83.295▲
STOCH 96.636▲ 97.221▲ 97.221▲ 93.103▲ 96.705▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 125.613▲ 121.051▲ 122.474▲ 107.802▲ 142.592▲
Latest Filters Detected On LSAF
BREAK $LSAF Price Breaks 60 Days High Set Alert
BREAK $LSAF Price Breaks 30 Days High Set Alert
BREAK $LSAF Price Breaks 20 Days High Set Alert
BREAK $LSAF Price Breaks 10 Days High Set Alert
LeaderSharesTM AlphaFactor US Core Equity ETF News
Thursday, March 28, 2024 07:35 AM
In the US 2024 presidential elections, President Biden will stand for re-election, while former President Trump will challenge him. Several notable third-party (or “no-label”) candidates will also be ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
LSAF historical stock data
date open high low close volume
27/03/24 38.8951 39.0437 38.82 39.0437 10,217
26/03/24 38.8451 38.87 38.68 38.6827 9,603
25/03/24 38.72 38.8301 38.68 38.68 6,847
22/03/24 38.78 38.78 38.64 38.7144 10,727
21/03/24 38.68 38.8899 38.68 38.8361 15,434
20/03/24 38.05 38.4996 38.05 38.4996 3,965
18/03/24 37.82 37.88 37.70 37.72 9,134
15/03/24 37.7193 37.7193 37.5821 37.65 10,465
14/03/24 37.79 37.79 37.466 37.63 4,606
13/03/24 37.61 37.86 37.61 37.74 9,451
Quote Details
52wk Low:28.87
52wk High:39.044
Vol:10.22K
Avg Vol(3m):191.6K
1Y Chng:+27.68%
1M Chng:+10.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00