| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.72▼ | 57.72▼ | 57.79▼ | 57.69▼ | 56.75▲ |
| MA10 | 57.82▼ | 57.77▼ | 57.74▼ | 57.58▼ | 55.58▲ |
| MA20 | 57.55▼ | 57.59▼ | 57.68▼ | 57.13▲ | 55.15▲ |
| MA50 | 57.24▲ | 56.71▲ | 56.39▲ | 55.60▲ | 50.64▲ |
| MA100 | 55.76▲ | 55.61▲ | 55.70▲ | 55.00▲ | 46.32▲ |
| MA200 | 55.50▲ | 54.60▲ | 53.98▲ | 51.58▲ | 40.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.066▼ | -0.084▼ | -0.085▼ | -0.039▼ | -0.043▼ |
| RSI | 47.076▼ | 50.575▲ | 51.819▲ | 55.259▲ | 71.256▲ |
| STOCH | 54.000 | 60.347 | 73.216 | 41.817 | 72.443 |
| WILL %R | -100.000▼ | -93.548▼ | -49.573 | -55.556 | -26.738 |
| CCI | -156.131▼ | -96.495 | -8.322 | 13.393 | 128.506▲ |
| MA | $LSAF Price Crossed Below MA(13) | Set Alert |
|
Friday, November 06, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 06, 2026 01:11 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, June 22, 2025 11:16 AM
* Calculated with Portfolio123 from 10/8/2018. LSAF has the highest expense ratio and turnover, by far. It is second to last in total return since October 2018 (shortly ahead of the value fund), has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 57.65 | 57.65 | 57.40 | 57.40 | 353 |
| 12/11/26 | 58.09 | 58.09 | 57.50 | 57.50 | 9,340 |
| 11/11/26 | 57.959 | 58.06 | 57.959 | 58.0544 | 2,325 |
| 10/11/26 | 57.40 | 57.755 | 57.2056 | 57.7291 | 3,459 |
| 09/11/26 | 57.36 | 57.94 | 57.36 | 57.79 | 33,752 |
| 06/11/26 | 57.00 | 57.00 | 56.72 | 56.72 | 9,934 |
| 05/11/26 | 58.85 | 58.95 | 57.22 | 57.36 | 7,267 |
| 04/11/26 | 58.15 | 58.5814 | 58.15 | 58.5814 | 5,317 |
| 03/11/26 | 57.46 | 57.46 | 57.103 | 57.103 | 2,592 |
| 02/11/26 | 57.18 | 57.81 | 57.18 | 57.60 | 6,512 |
|
|
||||
|
|
||||
|
|