| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.06▲ | 56.00▲ | 56.00▲ | 56.00▲ | 54.58▲ |
| MA10 | 55.82▲ | 55.90▲ | 55.90▲ | 55.76▲ | 53.37▲ |
| MA20 | 55.84▲ | 55.61▲ | 55.61▲ | 54.72▲ | 51.10▲ |
| MA50 | 54.64▲ | 54.16▲ | 54.13▲ | 53.10▲ | 47.66▲ |
| MA100 | 52.56▲ | 51.93▲ | 51.84▲ | 50.73▲ | 44.58▲ |
| MA200 | 49.70▲ | 49.04▲ | 48.85▲ | 48.25▲ | 39.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.061▼ | -0.062▼ | 0.048▲ | 0.417▲ |
| RSI | 65.788▲ | 65.867▲ | 65.754▲ | 68.887▲ | 78.469▲ |
| STOCH | 80.319▲ | 67.780 | 67.780 | 92.127▲ | 91.693▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.123▲ | -0.976▲ |
| CCI | 81.542 | 87.535 | 87.535 | 86.988 | 146.023▲ |
| CDL | $LSAF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 10:27 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 05, 2023 09:49 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, April 05, 2021 07:49 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 27,800,000 units, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 56.13 | 56.27 | 56.08 | 56.1899 | 8,202 |
| 13/08/26 | 55.71 | 56.2234 | 55.66 | 56.2234 | 3,692 |
| 12/08/26 | 55.475 | 55.7926 | 55.475 | 55.7671 | 4,711 |
| 11/08/26 | 56.07 | 56.17 | 55.8302 | 55.8302 | 3,545 |
| 10/08/26 | 55.89 | 56.14 | 55.89 | 55.9972 | 3,908 |
| 07/08/26 | 55.90 | 56.12 | 55.90 | 56.0766 | 2,116 |
| 06/08/26 | 55.48 | 55.50 | 55.4001 | 55.4209 | 1,855 |
| 05/08/26 | 56.04 | 56.13 | 55.645 | 55.69 | 2,724 |
| 04/08/26 | 55.21 | 55.66 | 55.21 | 55.66 | 5,537 |
| 03/08/26 | 54.25 | 55.17 | 54.25 | 54.7465 | 8,416 |
|
|
||||
|
|
||||
|
|