Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Stock Price

44.3012 ▼ -0.9129 (-2.02%)
Open: 44.445 Vol: 174 Day's range: 44.3012 - 44.445 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.56▲ 42.56▲ 41.39▲ 44.99▼ 43.15▲
MA10 41.17▲ 41.17▲ 40.66▲ 44.40▼ 40.88▲
MA20 40.47▲ 40.47▲ 40.20▲ 43.19▲ 40.26▲
MA50 38.08▲ 37.70▲ 37.40▲ 40.78▲ 38.94▲
MA100 N/A     N/A     N/A     40.24▲ 36.00▲
MA200 N/A     N/A     N/A     39.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.401▲ 0.372▲ 0.234▲ 0.078▲ 0.518▲
RSI 75.593▲ 75.284▲ 75.288▲ 63.370▲ 70.794▲
STOCH 50.455     50.455     42.117     87.557▲ 95.033▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.544     -12.779▲
CCI 161.770▲ 161.770▲ 246.342▲ 36.361     163.109▲
Latest Filters Detected On LQAI
▼ RSI $LQAI RSI(14) Crossed Below 70 Set Alert
MA $LQAI Price Crossed Below MA(7) Set Alert
CDL $LQAI Marubozu Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF News
LG QRAFT AI-Powered U.S. Large Cap Core ETF
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
CRWG, LQAI: Big ETF Outflows
Tuesday, January 27, 2026 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Leverage Shares 2x Long CRWV Daily ETF, where 5,635,000 units ...
LG QRAFT AI-Powered U.S. Large Cap Core ETF : LQAI
Thursday, December 12, 2024 03:41 AM
Our top personal finance-related articles today. Your wallet will thank you later.
LQAI historical stock data
date open high low close volume
15/05/26 44.445 44.445 44.3012 44.3012 174
14/05/26 45.27 45.2701 45.2141 45.2141 378
13/05/26 45.35 45.35 45.05 45.1831 643
12/05/26 44.8966 44.8966 44.8966 44.8966 138
11/05/26 45.339 45.339 45.339 45.339 100
08/05/26 44.63 44.928 44.63 44.928 452
07/05/26 43.682 43.682 43.682 43.682 300
06/05/26 44.049 44.049 44.049 44.049 100
05/05/26 43.27 43.576 43.27 43.576 288
04/05/26 42.881 42.881 42.881 42.881 200
Quote Details
52wk Low:33.025
52wk High:45.35
Vol:174
Avg Vol(3m):3.3K
1Y Chng:+31.36%
1M Chng:+14.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00