Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Stock Price

47.029 ▲ +0.468 (+1.01%)
Open: 47.029 Vol: 100 Day's range: 47.029 - 47.029 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.10▲ 45.10▲ 45.10▲ 45.97▲ 45.27▲
MA10 46.08▼ 46.08▼ 46.08▼ 45.71▲ 46.02▲
MA20 43.84▲ 43.84▲ 43.58▲ 45.13▲ 44.64▲
MA50 40.97▲ 40.67▲ 40.45▲ 45.90▲ 41.51▲
MA100 34.85▲ N/A     N/A     44.21▲ 37.94▲
MA200 N/A     N/A     N/A     41.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.202▼ -0.156▼ 0.266▲ -0.145▼
RSI 58.153▲ 58.239▲ 58.736▲ 61.449▲ 63.166▲
STOCH 32.386     32.386     34.962     81.603▲ 38.254    
WILL %R -73.678     -73.678     -31.477     0.000▲ -23.275▲
CCI -37.945     -37.945     -4.330     152.052▲ 40.167    
Latest Filters Detected On LQAI
▲ BREAK $LQAI Price Breaks 30 Days High Set Alert
▲ BREAK $LQAI Price Breaks 20 Days High Set Alert
▲ BREAK $LQAI Price Breaks 10 Days High Set Alert
CDL $LQAI Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF News
LG QRAFT AI-Powered U.S. Large Cap Core ETF
Wednesday, August 12, 2026 12:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CRWG, LQAI: Big ETF Outflows
Tuesday, January 27, 2026 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Leverage Shares 2x Long CRWV Daily ETF, where 5,635,000 units ...
Exchange LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Pre-Market
Wednesday, January 22, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LQAI historical stock data
date open high low close volume
14/08/26 47.029 47.029 47.029 47.029 100
13/08/26 46.561 46.561 46.561 46.561 100
12/08/26 45.68 45.6801 45.6411 45.6411 589
11/08/26 45.49 45.49 45.335 45.335 810
10/08/26 45.288 45.288 45.288 45.288 100
07/08/26 45.514 45.514 45.514 45.514 200
06/08/26 45.57 45.57 45.2596 45.2596 254
05/08/26 45.905 45.905 45.6334 45.6334 242
04/08/26 46.13 46.13 45.9429 45.9429 402
03/08/26 44.7801 44.9301 44.7801 44.9301 201
Quote Details
52wk Low:37.04
52wk High:48.265
Vol:100
Avg Vol(3m):7K
1Y Chng:+25.27%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00