Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Stock Price

48.13 ▲ +0.7855 (+1.66%)
Open: 47.82 Vol: 481 Day's range: 47.82 - 48.13 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.50▲ 46.50▲ 46.50▲ 47.27▲ 46.98▲
MA10 44.53▲ 44.53▲ 43.94▲ 47.26▲ 46.01▲
MA20 42.22▲ 42.22▲ 41.94▲ 46.88▲ 42.79▲
MA50 39.58▲ 39.31▲ 39.03▲ 45.22▲ 40.62▲
MA100 N/A     N/A     N/A     42.32▲ 37.10▲
MA200 N/A     N/A     N/A     41.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.608▲ 0.585▲ 0.651▲ -0.049▼ 0.506▲
RSI 78.718▲ 78.457▲ 78.308▲ 59.524▲ 69.337▲
STOCH 97.814▲ 97.814▲ 97.814▲ 48.003     87.567▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.953▲ -1.214▲
CCI 105.569▲ 105.569▲ 110.313▲ 110.331▲ 87.529    
Latest Filters Detected On LQAI
CDL $LQAI Marubozu Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF News
LG QRAFT AI-Powered U.S. Large Cap Core ETF
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
LG QRAFT AI-Powered U.S. Large Cap Core ETF
Thursday, June 18, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
CRWG, LQAI: Big ETF Outflows
Tuesday, January 27, 2026 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Leverage Shares 2x Long CRWV Daily ETF, where 5,635,000 units ...
LQAI historical stock data
date open high low close volume
30/06/26 47.82 48.13 47.82 48.13 481
29/06/26 46.85 47.3445 46.465 47.3445 3,277
26/06/26 47.1867 47.1867 46.9354 46.9354 657
25/06/26 47.37 47.5668 47.3001 47.5668 761
24/06/26 46.64 46.64 46.3883 46.3883 334
23/06/26 46.6364 46.6364 46.6364 46.6364 121
22/06/26 48.265 48.265 47.98 48.0633 741
18/06/26 47.81 47.81 47.81 47.81 100
17/06/26 46.68 46.68 46.6443 46.6443 176
16/06/26 47.1179 47.1179 47.1179 47.1179 83
Quote Details
52wk Low:35.32
52wk High:48.265
Vol:481
Avg Vol(3m):7.1K
1Y Chng:+32.12%
1M Chng:+9.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00