| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.51▲ | 29.51▲ | 29.51▲ | 28.70▲ | 29.27▼ |
| MA10 | 28.79▲ | 28.79▲ | 28.79▲ | 28.64▲ | 29.41▼ |
| MA20 | 28.09▲ | 27.97▲ | 27.91▲ | 29.21▼ | 28.66▲ |
| MA50 | N/A | N/A | N/A | 29.39▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.46▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.126▲ | N/A | N/A | -0.043▼ | N/A |
| RSI | 87.821▲ | 88.135▲ | 88.130▲ | 48.104▼ | 61.341▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 44.829 | 60.423 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -50.438 | -53.938 |
| CCI | 134.947▲ | 134.947▲ | 133.803▲ | 12.973 | -56.716 |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 29.02 | 29.02 | 29.0106 | 29.0106 | 223 |
| 25/04/24 | 28.64 | 28.667 | 28.64 | 28.667 | 440 |
| 24/04/24 | 28.72 | 28.8306 | 28.72 | 28.8306 | 277 |
| 23/04/24 | 28.7089 | 28.7089 | 28.7089 | 28.7089 | 35 |
| 22/04/24 | 28.06 | 28.38 | 28.06 | 28.29 | 741 |
| 19/04/24 | 28.5443 | 28.5443 | 28.0844 | 28.0844 | 210 |
| 18/04/24 | 28.63 | 28.63 | 28.5596 | 28.5596 | 607 |
| 17/04/24 | 28.9185 | 28.92 | 28.6299 | 28.6299 | 303 |
| 16/04/24 | 28.72 | 28.81 | 28.72 | 28.7452 | 450 |
| 15/04/24 | 29.195 | 29.195 | 28.8769 | 28.8769 | 1,330 |
|
|
||||
|
|
||||
|
|