Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Stock Price

46.114 ▲ +0.044 (+0.10%)
Open: 46.114 Vol: 200 Day's range: 46.114 - 46.114 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.10▲ 45.10▲ 45.10▲ 46.58▼ 46.34▼
MA10 46.08▼ 46.08▼ 46.08▼ 46.48▼ 46.04▲
MA20 43.84▲ 43.84▲ 43.58▲ 46.19▼ 46.10▲
MA50 40.97▲ 40.67▲ 40.45▲ 45.72▲ 42.45▲
MA100 34.85▲ N/A     N/A     45.91▲ 38.88▲
MA200 N/A     N/A     N/A     42.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.186▼ -0.202▼ -0.156▼ 0.003▲ -0.185▼
RSI 58.153▲ 58.239▲ 58.736▲ 49.380▼ 56.452▲
STOCH 32.386     32.386     34.962     64.188     72.138    
WILL %R -73.678     -73.678     -31.477     -58.113     -38.953    
CCI -37.945     -37.945     -4.330     -14.363     30.119    
Latest Filters Detected On LQAI
MA $LQAI Price Crossed Above MA(26) Set Alert
CDL $LQAI Harami Candlestick Pattern Detected Set Alert
CDL $LQAI Doji Candlestick Pattern Detected Set Alert
Exchange Listed Funds Trust - LG QRAFT AI-Powered U.S. Large Cap Core ETF News
CRWG, LQAI: Big ETF Outflows
Monday, January 26, 2026 04:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Leverage Shares 2x Long CRWV Daily ETF, where 5,635,000 units ...
Exchange LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Pre-Market
Wednesday, January 22, 2025 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Exchange LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI) Real-Time
Wednesday, November 08, 2023 01:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
LQAI historical stock data
date open high low close volume
29/09/26 46.114 46.114 46.114 46.114 200
28/09/26 46.18 46.18 46.07 46.07 301
25/09/26 46.9828 46.9828 46.9828 46.9828 86
24/09/26 46.8822 46.8822 46.8822 46.8822 113
23/09/26 46.8497 46.8497 46.8497 46.8497 56
22/09/26 47.4792 47.4792 47.4792 47.4792 128
21/09/26 47.27 47.27 47.27 47.27 200
18/09/26 45.89 46.1034 45.89 46.1034 141
17/09/26 45.805 45.9313 45.805 45.9313 3,409
16/09/26 45.42 45.42 45.13 45.13 366
Quote Details
52wk Low:37.143
52wk High:48.265
Vol:200
Avg Vol(3m):5.6K
1Y Chng:+15.57%
1M Chng:-1.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00