| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.81▼ | 28.78▼ | 28.89▼ | 28.00▲ | 27.52▲ |
| MA10 | 28.83▼ | 28.96▼ | 28.84▼ | 27.27▲ | 28.71▲ |
| MA20 | 28.85▼ | 28.84▼ | 28.54▲ | 27.57▲ | 29.86▼ |
| MA50 | 29.00▼ | 28.18▲ | 27.63▲ | 28.92▼ | 28.27▲ |
| MA100 | 28.69▲ | 27.50▲ | 27.21▲ | 29.90▼ | 22.23▲ |
| MA200 | 28.03▲ | 27.32▲ | 27.81▲ | 29.80▼ | 18.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.077▼ | -0.026▼ | 0.294▲ | -0.563▼ |
| RSI | 40.350▼ | 52.166▲ | 59.452▲ | 55.932▲ | 48.135▼ |
| STOCH | 28.242 | 17.465▼ | 57.975 | 78.069 | 53.464 |
| WILL %R | -81.818▼ | -79.787▼ | -52.083 | -21.080▲ | -39.416 |
| CCI | -77.574 | -66.140 | 13.747 | 191.949▲ | -45.453 |
|
Thursday, September 05, 2019 06:00 AM
As part of the Colorado public school system, PPOS is tuition-free, and gives parents and families the choice to access the curriculum provided by K12 Inc. (NYSE: LRN), the nation’s leading provider ...
|
|
Wednesday, September 04, 2019 07:31 PM
Founded in 1999, K12 (NYSE: LRN) is a rough contemporary of Chegg. On the surface, the two companies offer similar services, but the main difference between them is that K12 aims at a younger base.
|
|
Tuesday, September 03, 2019 06:00 AM
A Minnesota Department of Education-approved provider of online education, MNVA gives parents and families the choice to access the curriculum and tools provided by K12 Inc. (NYSE: LRN), the nation’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 28.65 | 29.53 | 28.49 | 28.71 | 343,000 |
| 12/09/19 | 28.52 | 28.75 | 27.96 | 28.53 | 389,700 |
| 11/09/19 | 26.95 | 28.55 | 26.95 | 28.47 | 364,600 |
| 10/09/19 | 27.20 | 27.64 | 26.58 | 26.90 | 407,500 |
| 09/09/19 | 27.19 | 27.46 | 26.71 | 27.38 | 380,300 |
| 06/09/19 | 26.92 | 27.46 | 26.64 | 27.26 | 261,800 |
| 05/09/19 | 26.22 | 27.00 | 25.9624 | 26.92 | 191,531 |
| 04/09/19 | 26.27 | 26.91 | 25.85 | 26.00 | 293,900 |
| 03/09/19 | 26.42 | 26.51 | 25.64 | 26.15 | 331,400 |
| 30/08/19 | 26.79 | 26.95 | 26.25 | 26.35 | 173,368 |
|
|
||||
|
|
||||
|
|