| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.63▲ | 45.50▲ | 45.60▲ | 46.96▼ | 43.92▲ |
| MA10 | 45.54▲ | 45.53▲ | 46.14▼ | 47.18▼ | 35.48▲ |
| MA20 | 45.60▲ | 46.31▼ | 47.12▼ | 43.14▲ | 29.15▲ |
| MA50 | 45.49▲ | 47.36▼ | 47.34▼ | 32.97▲ | 24.43▲ |
| MA100 | 46.24▼ | 47.39▼ | 46.03▼ | 27.27▲ | 26.06▲ |
| MA200 | 47.15▼ | 45.19▲ | 37.87▲ | 23.36▲ | 21.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.017▼ | -0.205▼ | -0.438▼ | 2.483▲ |
| RSI | 52.773▲ | 43.721▼ | 41.286▼ | 63.604▲ | 77.193▲ |
| STOCH | 57.416 | 43.341 | 22.630 | 44.533 | 86.785▲ |
| WILL %R | -26.147 | -70.230 | -73.343 | -39.602 | -19.088▲ |
| CCI | 33.392 | -23.218 | -78.003 | -71.907 | 109.749▲ |
|
Wednesday, July 29, 2020 09:45 PM
It started off as a sleepy Tuesday morning for shareholders of online-education platform K12 (NYSE:LRN). Then, a prominent stock analyst called this company the Teladoc of online education ...
|
|
Tuesday, July 28, 2020 04:00 PM
K12 Inc. (NYSE: LRN) announced today it plans to discuss its fourth quarter and full fiscal year 2020 financial results during a conference call scheduled for Tuesday, August 11, 2020 at 5:00 ...
|
|
Tuesday, July 28, 2020 02:00 PM
K12 Inc. (NYSE: LRN) announced today it plans to discuss its fourth quarter and full fiscal year 2020 financial results during a conference call sched ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/20 | 45.975 | 45.99 | 44.90 | 45.705 | 208,656 |
| 31/07/20 | 48.19 | 48.42 | 44.72 | 45.79 | 1,600,028 |
| 30/07/20 | 48.24 | 48.4386 | 46.61 | 47.75 | 1,062,023 |
| 29/07/20 | 47.36 | 51.3799 | 47.28 | 48.60 | 2,331,942 |
| 28/07/20 | 46.79 | 48.0449 | 46.2044 | 46.98 | 1,130,860 |
| 27/07/20 | 48.26 | 48.55 | 46.61 | 46.80 | 958,530 |
| 24/07/20 | 45.63 | 48.95 | 45.23 | 47.57 | 1,632,030 |
| 23/07/20 | 49.48 | 49.87 | 45.28 | 46.33 | 2,092,000 |
| 22/07/20 | 46.92 | 49.69 | 46.51 | 49.39 | 1,656,828 |
| 21/07/20 | 45.975 | 47.45 | 44.74 | 46.84 | 1,896,984 |
|
|
||||
|
|
||||
|
|