K12 Inc (LRN) Stock Price

45.705 ▼ -0.085 (-0.19%)
Open: 45.975 Vol: 208.66K Day's range: 44.90 - 45.99 Aug 03, 10:27 EDT
IEX Real-Time Price
Loading chart ...
LRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.63▲ 45.50▲ 45.60▲ 46.96▼ 43.92▲
MA10 45.54▲ 45.53▲ 46.14▼ 47.18▼ 35.48▲
MA20 45.60▲ 46.31▼ 47.12▼ 43.14▲ 29.15▲
MA50 45.49▲ 47.36▼ 47.34▼ 32.97▲ 24.43▲
MA100 46.24▼ 47.39▼ 46.03▼ 27.27▲ 26.06▲
MA200 47.15▼ 45.19▲ 37.87▲ 23.36▲ 21.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.017▼ -0.205▼ -0.438▼ 2.483▲
RSI 52.773▲ 43.721▼ 41.286▼ 63.604▲ 77.193▲
STOCH 57.416     43.341     22.630     44.533     86.785▲
WILL %R -26.147     -70.230     -73.343     -39.602     -19.088▲
CCI 33.392     -23.218     -78.003     -71.907     109.749▲
Latest Filters Detected On LRN
MA $LRN Price Crossed Below MA(50) Set Alert
MA $LRN Price Crossed Above MA(7) Set Alert
K12 Inc News
Wednesday, July 29, 2020 09:45 PM
It started off as a sleepy Tuesday morning for shareholders of online-education platform K12 (NYSE:LRN). Then, a prominent stock analyst called this company the Teladoc of online education ...
Tuesday, July 28, 2020 04:00 PM
K12 Inc. (NYSE: LRN) announced today it plans to discuss its fourth quarter and full fiscal year 2020 financial results during a conference call scheduled for Tuesday, August 11, 2020 at 5:00 ...
Tuesday, July 28, 2020 02:00 PM
K12 Inc. (NYSE: LRN) announced today it plans to discuss its fourth quarter and full fiscal year 2020 financial results during a conference call sched ...
LRN historical stock data
date open high low close volume
03/08/20 45.975 45.99 44.90 45.705 208,656
31/07/20 48.19 48.42 44.72 45.79 1,600,028
30/07/20 48.24 48.4386 46.61 47.75 1,062,023
29/07/20 47.36 51.3799 47.28 48.60 2,331,942
28/07/20 46.79 48.0449 46.2044 46.98 1,130,860
27/07/20 48.26 48.55 46.61 46.80 958,530
24/07/20 45.63 48.95 45.23 47.57 1,632,030
23/07/20 49.48 49.87 45.28 46.33 2,092,000
22/07/20 46.92 49.69 46.51 49.39 1,656,828
21/07/20 45.975 47.45 44.74 46.84 1,896,984
Quote Details
52wk Low:15.06
52wk High:51.38
Vol:208.66K
Avg Vol(3m):20.3M
1Y Chng:+53.89%
1M Chng:+72.41%
Add to Watch List