K12 Inc (LRN) Stock Price

20.35 +0.00 (+0.00%)
Open: 20.305 Vol: 137.81K Day's range: 20.085 - 20.45 Jan 22, 14:42 EST
IEX Real-Time Price
Loading chart ...
LRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.35▼ 20.35▼ 20.38▼ 20.59▼ 20.31▲
MA10 20.37▼ 20.33▲ 20.37▼ 20.49▼ 19.99▲
MA20 20.36▼ 20.36▼ 20.51▼ 20.33▲ 21.96▼
MA50 20.34▲ 20.57▼ 20.45▼ 19.99▲ 27.55▼
MA100 20.50▼ 20.42▼ 20.40▼ 22.54▼ 23.23▼
MA200 20.57▼ 20.34▲ 20.13▲ 26.72▼ 19.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.013▲ -0.022▼ 0.017▲ 0.193▲
RSI 49.880▼ 47.198▼ 46.125▼ 50.313▲ 35.616▼
STOCH 31.856     73.258     60.917     69.617     57.020    
WILL %R -55.556     -27.397     -64.430     -43.558     -78.676▼
CCI 12.213     20.581     -30.808     -47.163     34.840    
Latest Filters Detected On LRN
CDL $LRN Engulfing Candlestick Pattern Detected Set Alert
K12 Inc News
Monday, January 13, 2020 01:30 PM
HERNDON, Va.--(BUSINESS WIRE)--K12 Inc. (NYSE: LRN) announced today it plans to discuss its second quarter fiscal year 2020 financial results during a conference call scheduled for Monday, January 27, ...
Tuesday, December 10, 2019 05:21 PM
In this article, we are going to take a look at the smart money sentiment surrounding K12 Inc. (NYSE:LRN). 5 Most Popular Stocks Among Hedge Funds Why do we pay any attention at all to hedge fund ...
Wednesday, October 30, 2019 07:19 AM
Anyone interested in K12 Inc. (NYSE:LRN) should probably be aware that the President of Academics, Kevin Chavous, recently divested US$308k worth of shares in the company, at an average price of US$20 ...
LRN historical stock data
date open high low close volume
22/01/20 20.305 20.45 20.085 20.35 137,808
21/01/20 20.64 20.68 20.17 20.35 413,100
17/01/20 21.06 21.06 20.63 20.81 244,100
16/01/20 20.64 21.01 20.55 20.92 380,600
15/01/20 20.20 20.64 20.14 20.51 330,200
14/01/20 20.48 20.52 19.43 20.20 466,200
13/01/20 20.14 20.72 20.03 20.64 390,900
10/01/20 20.30 20.37 19.82 20.17 216,047
09/01/20 20.61 20.67 20.35 20.38 209,900
08/01/20 20.70 20.74 20.42 20.59 260,800
Quote Details
52wk Low:18.90
52wk High:37.43
Vol:137.81K
Avg Vol(3m):5.1M
1Y Chng:-34.73%
1M Chng:+4.41%
Add to Watch List