| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.23▼ | 135.14▼ | 135.14▼ | 135.57▼ | 139.90▼ |
| MA10 | 135.44▼ | 135.17▼ | 135.10▼ | 137.90▼ | 144.71▼ |
| MA20 | 135.38▼ | 134.94▲ | 135.38▼ | 141.14▼ | 139.63▼ |
| MA50 | 135.12▼ | 135.65▼ | 136.43▼ | 147.44▼ | 116.66▲ |
| MA100 | 135.02▼ | 136.52▼ | 140.04▼ | 139.36▼ | 88.24▲ |
| MA200 | 135.34▼ | 140.54▼ | 142.23▼ | 121.48▲ | 62.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.071▲ | 0.102▲ | -0.656▼ | -3.164▼ |
| RSI | 41.483▼ | 46.693▼ | 44.749▼ | 35.336▼ | 51.030▲ |
| STOCH | 11.809▼ | 46.227 | 43.378 | 17.660▼ | 23.672 |
| WILL %R | -88.060▼ | -68.116 | -64.217 | -90.664▼ | -90.387▼ |
| CCI | -195.953▼ | -7.237 | 12.992 | -84.217 | -105.803▼ |
|
Monday, July 07, 2025 06:59 PM
Stride excels in online education with strong growth. Q3 results were impressive, with accelerating revenue and operating income growth. See more on LRN here.
|
|
Monday, July 07, 2025 07:49 AM
Discover why Stride is a strong investment: robust growth, scalable platform, rising enrollments, and attractive valuation in a macro-resistant ...
|
|
Wednesday, July 02, 2025 05:58 AM
Janus Henderson Investors, an investment management company, released its “Janus Henderson Venture Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 135.05 | 136.82 | 134.06 | 134.94 | 317,787 |
| 11/07/25 | 136.16 | 137.11 | 133.73 | 134.49 | 560,300 |
| 10/07/25 | 136.25 | 137.58 | 135.39 | 135.92 | 481,200 |
| 09/07/25 | 136.84 | 137.39 | 134.81 | 136.28 | 378,300 |
| 08/07/25 | 138.23 | 138.97 | 133.45 | 136.22 | 624,600 |
| 07/07/25 | 138.60 | 139.90 | 137.42 | 138.22 | 580,019 |
| 03/07/25 | 137.76 | 139.2769 | 135.85 | 138.60 | 271,137 |
| 02/07/25 | 140.35 | 141.40 | 134.10 | 137.62 | 1,314,900 |
| 01/07/25 | 146.26 | 146.50 | 140.85 | 141.55 | 659,900 |
| 30/06/25 | 145.33 | 146.92 | 143.70 | 145.19 | 467,800 |
|
|
||||
|
|
||||
|
|