K12 Inc (LRN) Stock Price

28.71 ▲ +0.18 (+0.63%)
Open: 28.65 Vol: 343K Day's range: 28.49 - 29.53 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LRN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.81▼ 28.78▼ 28.89▼ 28.00▲ 27.52▲
MA10 28.83▼ 28.96▼ 28.84▼ 27.27▲ 28.71▲
MA20 28.85▼ 28.84▼ 28.54▲ 27.57▲ 29.86▼
MA50 29.00▼ 28.18▲ 27.63▲ 28.92▼ 28.27▲
MA100 28.69▲ 27.50▲ 27.21▲ 29.90▼ 22.23▲
MA200 28.03▲ 27.32▲ 27.81▲ 29.80▼ 18.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.077▼ -0.026▼ 0.294▲ -0.563▼
RSI 40.350▼ 52.166▲ 59.452▲ 55.932▲ 48.135▼
STOCH 28.242     17.465▼ 57.975     78.069     53.464    
WILL %R -81.818▼ -79.787▼ -52.083     -21.080▲ -39.416    
CCI -77.574     -66.140     13.747     191.949▲ -45.453    
Latest Filters Detected On LRN
CDL $LRN Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $LRN PSAR Switch Up + Momentum Set Alert
K12 Inc News
Thursday, September 05, 2019 06:00 AM
As part of the Colorado public school system, PPOS is tuition-free, and gives parents and families the choice to access the curriculum provided by K12 Inc. (NYSE: LRN), the nation’s leading provider ...
Wednesday, September 04, 2019 07:31 PM
Founded in 1999, K12 (NYSE: LRN) is a rough contemporary of Chegg. On the surface, the two companies offer similar services, but the main difference between them is that K12 aims at a younger base.
Tuesday, September 03, 2019 06:00 AM
A Minnesota Department of Education-approved provider of online education, MNVA gives parents and families the choice to access the curriculum and tools provided by K12 Inc. (NYSE: LRN), the nation’s ...
LRN historical stock data
date open high low close volume
13/09/19 28.65 29.53 28.49 28.71 343,000
12/09/19 28.52 28.75 27.96 28.53 389,700
11/09/19 26.95 28.55 26.95 28.47 364,600
10/09/19 27.20 27.64 26.58 26.90 407,500
09/09/19 27.19 27.46 26.71 27.38 380,300
06/09/19 26.92 27.46 26.64 27.26 261,800
05/09/19 26.22 27.00 25.9624 26.92 191,531
04/09/19 26.27 26.91 25.85 26.00 293,900
03/09/19 26.42 26.51 25.64 26.15 331,400
30/08/19 26.79 26.95 26.25 26.35 173,368
Quote Details
52wk Low:16.19
52wk High:37.43
Vol:343K
Avg Vol(3m):4.1M
1Y Chng:+62.48%
1M Chng:+0.90%
Add to Watch List