Liberty Global plc (LILAK) Stock Price

22.17 ▲ +0.33 (+1.51%)
Open: 21.95 Vol: 29.49K Day's range: 21.95 - 22.25 Jan 17, 15:52 EST
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.19▼ 22.18▼ 22.20▼ 21.72▲ 21.88▲
MA10 22.16▲ 22.19▼ 22.09▲ 22.10▲ 21.35▲
MA20 22.18▼ 22.08▲ 21.84▲ 21.78▲ 23.96▼
MA50 22.17▲ 21.69▲ 21.94▲ 21.16▲ 31.25▼
MA100 22.02▲ 22.01▲ 21.96▲ 24.75▼ N/A    
MA200 21.67▲ 21.95▲ 21.45▲ 30.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ 0.059▲ 0.029▲ N/A    
RSI 49.850▼ 61.621▲ 63.915▲ 54.633▲ N/A    
STOCH 78.157     60.873     89.318▲ 41.749     49.949    
WILL %R -41.667     -19.048▲ -11.594▲ -37.799     -68.281    
CCI 13.949     34.397     71.341     31.151     -1.661    
Latest Filters Detected On LILAK
MA $LILAK Price Crossed Above MA(13) Set Alert
MA $LILAK Price Crossed Above MA(7) Set Alert
Liberty Global plc News
LILAK historical stock data
date open high low close volume
17/01/17 21.95 22.25 21.95 22.17 29,489
13/01/17 21.56 21.98 21.56 21.84 20,391
12/01/17 21.39 21.54 21.09 21.54 36,303
11/01/17 21.66 21.705 21.14 21.32 40,709
10/01/17 21.94 22.10 21.72 21.72 18,268
09/01/17 22.42 22.48 22.09 22.09 30,396
06/01/17 22.51 22.75 22.33 22.48 38,188
05/01/17 22.74 22.96 22.66 22.76 17,810
04/01/17 22.62 22.72 22.38 22.68 32,517
03/01/17 21.48 22.75 21.48 22.42 55,200
Quote Details
Bid:22.17
Ask:22.18
52wk Low:19.42
52wk High:44.75
Vol:29.49K
Avg Vol(3m):972.8K
1Y Chng:-40.44%
1M Chng:+8.84%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.82B