Liberty Global plc (LILAK) Stock Price

25.22 ▼ -0.91 (-3.48%)
Open: 25.60 Vol: 27.47K Day's range: 25.22 - 26.11 Feb 24, 15:54 EST
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.26▼ 25.39▼ 25.40▼ 26.31▼ 23.97▲
MA10 25.34▼ 25.48▼ 25.70▼ 24.51▲ 22.89▲
MA20 25.40▼ 25.68▼ 26.02▼ 23.43▲ 22.75▲
MA50 25.58▼ 26.30▼ 25.40▼ 22.45▲ 30.05▼
MA100 25.77▼ 25.13▲ 23.81▲ 23.21▲ N/A    
MA200 26.29▼ 23.69▲ 22.98▲ 28.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.025▼ -0.176▼ 0.358▲ N/A    
RSI 30.105▼ 34.387▼ 35.260▼ 61.148▲ N/A    
STOCH 3.807▼ 9.221▼ 17.368▼ 84.428▲ 75.777    
WILL %R -100.000▼ -100.000▼ -100.000▼ -39.448     -30.375    
CCI -120.483▼ -124.544▼ -142.204▼ 58.972     235.928▲
Latest Filters Detected On LILAK
MA $LILAK Price Crossed Below MA(7) Set Alert
GAP $LILAK Open Gap Down %2 Set Alert
Liberty Global plc News
LILAK historical stock data
date open high low close volume
24/02/17 25.60 26.11 25.22 25.22 27,469
23/02/17 26.16 26.50 25.73 26.13 35,498
22/02/17 27.24 27.24 26.34 26.38 41,384
21/02/17 26.86 27.65 26.86 27.22 110,765
17/02/17 25.45 26.59 25.18 26.59 73,238
16/02/17 23.07 25.50 23.07 25.50 186,898
15/02/17 21.72 21.88 21.65 21.81 58,779
14/02/17 21.72 22.18 21.72 21.875 40,449
13/02/17 22.52 22.56 21.88 21.95 23,626
10/02/17 22.11 22.55 22.11 22.43 11,359
Quote Details
Bid:25.20
Ask:25.23
52wk Low:19.42
52wk High:44.75
Vol:27.47K
Avg Vol(3m):818.3K
1Y Chng:-31.39%
1M Chng:+17.08%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 4.35B