| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.40▼ | 8.41▼ | 8.43▼ | 8.44▼ | 7.92▲ |
| MA10 | 8.41▼ | 8.44▼ | 8.49▼ | 8.37▲ | 7.38▲ |
| MA20 | 8.41▼ | 8.49▼ | 8.47▼ | 8.00▲ | 7.40▲ |
| MA50 | 8.43▼ | 8.47▼ | 8.41▼ | 7.40▲ | 7.35▲ |
| MA100 | 8.49▼ | 8.39▲ | 8.22▲ | 7.45▲ | 6.80▲ |
| MA200 | 8.48▼ | 8.15▲ | 7.79▲ | 7.35▲ | 7.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.019▼ | 0.017▲ | 0.149▲ |
| RSI | 42.862▼ | 40.435▼ | 45.168▼ | 61.240▲ | 57.893▲ |
| STOCH | 21.944 | 27.671 | 39.759 | 62.059 | 83.759▲ |
| WILL %R | -83.333▼ | -75.510▼ | -76.923▼ | -31.399 | -10.758▲ |
| CCI | -101.325▼ | -77.596 | -92.492 | 68.564 | 147.156▲ |
| MA | $LILAK Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 05, 2026 01:01 PM
Detailed price information for Liberty Latin America Cl C (LILAK-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 17, 2026 02:00 PM
Liberty Latin America (LILAK) is scheduled to report Q2 earnings on August 6, 2026. Analysts estimate EPS of $0.08 and quarterly revenue of $1.09B. In the most recent quarter (Q1), Liberty Latin ...
|
|
Monday, May 27, 2024 05:00 PM
On Thursday, Pivotal Research adjusted its price target for NASDAQ:LILAK, Liberty Global LiLAC (NASDAQ:LILA), increasing it to $18... Investing.com - Liberty Latin America C (NASDAQ: LILAK) reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 8.58 | 8.58 | 8.34 | 8.40 | 635,108 |
| 12/08/26 | 8.38 | 8.60 | 8.38 | 8.53 | 1,475,578 |
| 11/08/26 | 8.50 | 8.535 | 8.395 | 8.47 | 1,013,383 |
| 10/08/26 | 8.20 | 8.565 | 8.12 | 8.43 | 1,272,895 |
| 07/08/26 | 8.45 | 8.54 | 8.34 | 8.39 | 1,032,230 |
| 06/08/26 | 8.50 | 8.8394 | 8.08 | 8.56 | 2,223,637 |
| 05/08/26 | 8.28 | 8.305 | 8.125 | 8.26 | 1,091,881 |
| 04/08/26 | 8.39 | 8.455 | 8.135 | 8.29 | 1,229,581 |
| 03/08/26 | 8.18 | 8.375 | 8.18 | 8.29 | 1,226,780 |
| 31/07/26 | 7.94 | 8.16 | 7.92 | 8.07 | 1,123,734 |
|
|
||||
|
|
||||
|
|