| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▲ | 7.61▼ | 7.62▼ | 7.83▼ | 7.80▼ |
| MA10 | 7.59▲ | 7.63▼ | 7.62▼ | 7.97▼ | 8.16▼ |
| MA20 | 7.61▼ | 7.64▼ | 7.72▼ | 7.85▼ | 8.05▼ |
| MA50 | 7.62▼ | 7.80▼ | 7.92▼ | 8.22▼ | 7.90▼ |
| MA100 | 7.64▼ | 7.94▼ | 7.89▼ | 8.05▼ | 7.64▼ |
| MA200 | 7.73▼ | 7.86▼ | 7.99▼ | 8.09▼ | 7.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | -0.003▼ | -0.018▼ | -0.073▼ |
| RSI | 50.181▲ | 44.101▼ | 41.921▼ | 41.864▼ | 45.863▼ |
| STOCH | 48.488 | 48.189 | 41.112 | 43.875 | 37.146 |
| WILL %R | -53.846 | -46.154 | -75.439▼ | -70.085 | -79.412▼ |
| CCI | 12.827 | -72.109 | -69.763 | -98.741 | -73.433 |
| ▼ MACD | $LILAK MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, June 01, 2026 03:10 PM
Silver Point Capital, a global leader in credit investing, today announced that it has co-led a $200 million secured term loan financing for subsidiaries of Liberty Puerto Rico. The new financing will ...
|
|
Monday, June 01, 2026 06:49 AM
Liberty Latin America Ltd. ("Liberty Latin America") (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced the following key dates regarding its special dividend of 9.0% Fixed Rate Cumulative ...
|
|
Thursday, May 21, 2026 06:05 AM
Liberty Latin America Ltd. ("Liberty Latin America" or the "Company") (NASDAQ: LILA and LILAK, OTC Link: LILAB) today announced that an authorized committee of its Board of Directors declared a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 7.56 | 7.72 | 7.47 | 7.61 | 1,090,960 |
| 04/06/26 | 7.93 | 8.05 | 7.56 | 7.57 | 750,805 |
| 03/06/26 | 7.97 | 7.974 | 7.7099 | 7.86 | 881,570 |
| 02/06/26 | 8.03 | 8.178 | 7.925 | 8.02 | 1,015,152 |
| 01/06/26 | 8.20 | 8.295 | 8.005 | 8.08 | 1,340,175 |
| 29/05/26 | 8.08 | 8.225 | 7.995 | 8.20 | 1,063,025 |
| 28/05/26 | 8.02 | 8.15 | 7.88 | 8.13 | 650,254 |
| 27/05/26 | 8.15 | 8.26 | 7.995 | 8.01 | 963,522 |
| 26/05/26 | 8.05 | 8.22 | 7.915 | 8.15 | 1,409,106 |
| 22/05/26 | 8.34 | 8.43 | 7.885 | 8.03 | 801,525 |
|
|
||||
|
|
||||
|
|