Liberty Global plc (LILAK) Stock Price

20.77 ▲ +0.04 (+0.19%)
Open: 20.76 Vol: 639.58K Day's range: 20.59 - 21.11 May 25, 16:00 EDT
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.76▲ 20.76▲ 20.76▲ 20.65▲ 20.94▼
MA10 20.76▲ 20.79▼ 20.80▼ 20.64▲ 21.90▼
MA20 20.77▲ 20.81▼ 20.84▼ 21.11▼ 22.61▼
MA50 20.77▲ 20.83▼ 20.57▲ 22.24▼ 25.61▼
MA100 20.81▼ 20.58▲ 20.86▼ 22.60▼ N/A    
MA200 20.84▼ 20.88▼ 21.77▼ 24.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.021▼ 0.048▲ N/A    
RSI 49.797▼ 47.682▼ 50.556▲ 41.249▼ N/A    
STOCH 45.397     23.498     40.828     47.472     11.107▼
WILL %R -42.857     -77.500▼ -65.049     -44.500     -86.108▼
CCI 50.473     -52.822     -27.836     5.467     -118.408▼
Latest Filters Detected On LILAK
MA $LILAK Price Crossed Above MA(13) Set Alert
CDL $LILAK Doji Candlestick Pattern Detected Set Alert
Liberty Global plc News
LILAK historical stock data
date open high low close volume
25/05/17 20.76 21.11 20.59 20.77 639,584
24/05/17 20.99 21.11 20.59 20.73 692,214
23/05/17 20.89 21.31 20.70 20.96 1,329,684
22/05/17 19.98 20.95 19.92 20.88 947,175
19/05/17 19.87 20.67 19.82 19.93 1,321,352
18/05/17 20.31 20.42 19.87 20.03 793,696
17/05/17 20.98 21.23 20.16 20.33 1,304,969
16/05/17 21.15 21.50 21.06 21.15 878,095
15/05/17 20.58 21.26 20.46 21.10 716,234
12/05/17 20.67 20.72 19.66 20.50 2,109,881
Quote Details
Bid:20.67
Ask:20.86
52wk Low:19.42
52wk High:43.54
Vol:639.58K
Avg Vol(3m):15.7M
1Y Chng:-45.51%
1M Chng:-11.50%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.89B