Liberty Global plc (LILAK) Stock Price

22.74 ▲ +0.23 (+1.02%)
Open: 22.48 Vol: 341.37K Day's range: 22.20 - 23.05 Mar 28, 13:29 EDT
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.77▼ 22.83▼ 22.71▲ 22.47▲ 22.94▼
MA10 22.80▼ 22.72▲ 22.46▲ 22.79▼ 23.45▼
MA20 22.84▼ 22.46▲ 22.39▲ 23.09▼ 22.39▲
MA50 22.74▲ 22.39▲ 22.61▲ 23.14▼ 28.59▼
MA100 22.48▲ 22.62▲ 22.79▼ 22.20▲ N/A    
MA200 22.39▲ 22.81▼ 23.80▼ 26.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.047▲ 0.083▲ -0.102▼ N/A    
RSI 45.294▼ 58.487▲ 61.465▲ 45.673▼ N/A    
STOCH 34.710     77.565     84.688▲ 30.138     31.767    
WILL %R -84.211▼ -33.721     -27.358     -51.266     -72.419    
CCI -85.556     62.831     125.525▲ -28.087     -27.528    
Latest Filters Detected On LILAK
MA $LILAK MA(20) Crossed Below MA(50) Set Alert
MA $LILAK Price Crossed Above MA(7) Set Alert
Liberty Global plc News
LILAK historical stock data
date open high low close volume
28/03/17 22.48 23.05 22.20 22.74 341,365
27/03/17 22.09 22.56 21.97 22.51 680,261
24/03/17 22.45 22.58 22.12 22.25 763,840
23/03/17 22.50 22.55 22.14 22.37 836,514
22/03/17 22.75 22.76 22.25 22.49 1,089,184
21/03/17 23.10 23.12 22.68 22.74 708,270
20/03/17 23.18 23.28 22.89 23.09 471,281
17/03/17 23.45 23.50 22.95 23.25 690,810
16/03/17 23.11 23.55 23.11 23.32 704,576
15/03/17 22.66 23.20 22.47 23.15 1,351,944
Quote Details
Bid:22.74
Ask:22.75
52wk Low:19.42
52wk High:44.75
Vol:341.37K
Avg Vol(3m):3.7M
1Y Chng:-39.81%
1M Chng:+3.95%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.89B