Liberty Latin America Ltd. (LILAK) Stock Price

15.98 ▲ +0.43 (+2.77%)
Open: 15.53 Vol: 333.66K Day's range: 15.51 - 16.06 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.95▲ 15.97▲ 15.97▲ 15.95▲ 16.29▼
MA10 15.95▲ 15.96▲ 15.79▲ 16.09▼ 17.03▼
MA20 15.97▲ 15.75▲ 15.69▲ 16.24▼ 18.19▼
MA50 15.88▲ 15.88▲ 16.25▼ 17.07▼ 18.31▼
MA100 15.69▲ 16.26▼ 16.12▼ 18.24▼ 19.60▼
MA200 15.92▲ 16.17▼ 16.46▼ 18.01▼ 24.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.041▲ 0.074▲ 0.007▲ -0.260▼
RSI 55.975▲ 59.422▲ 52.930▲ 44.948▼ 40.609▼
STOCH 39.706     74.528     91.241▲ 48.127     19.452▼
WILL %R -35.000     -14.423▲ -10.135▲ -52.381     -72.286    
CCI 35.140     46.310     82.572     -35.595     -125.288▼
Latest Filters Detected On LILAK
CDL $LILAK Engulfing Candlestick Pattern Detected Set Alert
MACD $LILAK MACD(12,26,9) Crossed Above Signal Line Set Alert
Liberty Latin America Ltd. News
Thursday, August 15, 2019 06:12 PM
Image source: The Motley Fool. Liberty Latin America (NASDAQ: LILA) (NASDAQ: LILAK) Q2 2019 Earnings Call Aug. 07, 2019 , 9:00 a.m. ET Contents: Prepared Remarks Questions and Answers Call ...
Wednesday, August 07, 2019 07:20 PM
Liberty Latin America Ltd. (NASDAQ:LILAK) Q2 2019 Results Conference Call August 7, 2019 9:00 AM ET Company Participants Oskar Nooij – MD Capital Allocation and Business Control Balan Nair ...
Tuesday, August 06, 2019 01:55 PM
Liberty Latin America (NASDAQ:LILAK): Q2 EPS of -$0.64 may not be comparable to consensus of $0.15. Revenue of $982.9M (+6.6% Y/Y) beats by $14.47M.
LILAK historical stock data
date open high low close volume
16/08/19 15.53 16.06 15.51 15.98 333,664
15/08/19 15.63 15.63 15.30 15.55 383,830
14/08/19 16.58 16.58 15.56 15.58 588,455
13/08/19 16.12 16.57 16.12 16.46 287,497
12/08/19 16.41 16.61 16.13 16.18 362,901
09/08/19 16.92 16.92 16.52 16.55 299,699
08/08/19 16.78 17.30 16.77 17.065 658,180
07/08/19 16.23 16.83 15.77 16.61 1,732,579
06/08/19 15.34 15.67 15.30 15.665 1,467,187
05/08/19 15.25 15.255 14.78 15.22 1,239,765
Quote Details
52wk Low:13.957
52wk High:21.93
Vol:333.66K
Avg Vol(3m):14.5M
1Y Chng:-18.92%
1M Chng:-5.64%
Add to Watch List