Liberty Global plc (LILAK) Stock Price

23.23 ▼ -0.13 (-0.56%)
Open: 23.13 Vol: 443.4K Day's range: 22.79 - 23.355 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▼ 23.23▲ 23.23▲ 22.81▲ 22.30▲
MA10 23.26▼ 23.19▲ 23.21▲ 22.25▲ 21.56▲
MA20 23.23▲ 23.18▲ 23.03▲ 22.40▲ 21.81▲
MA50 23.15▲ 22.78▲ 22.28▲ 21.60▲ 22.58▲
MA100 23.05▲ 22.22▲ 22.38▲ 21.99▲ 26.18▼
MA200 22.82▲ 22.51▲ 21.93▲ 22.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.016▼ -0.008▼ 0.088▲ N/A    
RSI 50.690▲ 55.190▲ 57.358▲ 61.133▲ N/A    
STOCH 50.763     69.895     57.048     70.538     62.194    
WILL %R -77.778▼ -38.889     -21.573▲ -14.953▲ -16.547▲
CCI -91.389     36.584     53.492     105.089▲ 142.196▲
Latest Filters Detected On LILAK
CDL $LILAK Harami Candlestick Pattern Detected Set Alert
CDL $LILAK Doji Candlestick Pattern Detected Set Alert
Liberty Global plc News
Friday, February 16, 2018 11:18 AM
Now a stand-alone company, free from Liberty Global, Liberty Latin America Ltd. (NASDAQ: LILA) (NASDAQ: LILAK) reported its first quarterly report on its own this week. Fourth-quarter results were hit by Hurricanes Irma and Maria, so it was a choppy ...
Friday, February 16, 2018 02:50 AM
LBTYA), and Liberty Latin America Ltd (NASDAQ: LILAK). All you have to do is sign up today for this free limited time offer by clicking the link below. www.wallstequities.com/registration Discovery Communications Silver Spring, Maryland headquartered ...
Thursday, February 15, 2018 02:54 PM
Operating Momentum Building with 45,000 Organic RGU Adds in 2017 254,000 New Build/Upgrades in 2017, Creating Platform for Future Growth MIAMI, Feb. 15, 2018 (GLOBE NEWSWIRE) -- Cable & Wireless Communications Limited ("C&W") is a leading ...
LILAK historical stock data
date open high low close volume
16/02/18 23.13 23.355 22.79 23.23 443,397
15/02/18 22.37 23.71 21.485 23.36 1,025,214
14/02/18 22.19 23.37 22.19 23.00 570,813
13/02/18 22.09 22.45 22.01 22.27 154,299
12/02/18 21.79 22.45 21.79 22.20 225,299
09/02/18 21.01 21.74 20.50 21.66 579,170
08/02/18 22.10 22.10 20.95 20.95 316,635
07/02/18 21.65 22.145 21.65 21.98 383,471
06/02/18 21.62 22.16 21.36 22.025 524,542
05/02/18 22.24 22.68 21.72 21.79 637,128
Quote Details
Bid:23.21
Ask:23.22
52wk Low:19.58
52wk High:27.82
Vol:443.4K
Avg Vol(3m):11.4M
1Y Chng:-5.53%
1M Chng:+12.28%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 3.89B