Liberty Global plc (LILAK) Stock Price

21.84 ▼ -0.36 (-1.62%)
Open: 22.19 Vol: 370.62K Day's range: 21.81 - 22.28 Oct 18, 14:06 EDT
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▼ 21.95▼ 21.99▼ 22.62▼ 23.23▼
MA10 21.94▼ 21.99▼ 22.14▼ 23.38▼ 24.35▼
MA20 21.99▼ 22.17▼ 22.62▼ 23.61▼ 23.86▼
MA50 22.01▼ 22.72▼ 23.05▼ 24.73▼ 22.80▼
MA100 22.16▼ 23.07▼ 23.81▼ 23.79▼ 29.00▼
MA200 22.59▼ 23.79▼ 24.01▼ 23.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.002▲ -0.054▼ -0.196▼ N/A    
RSI 29.332▼ 25.993▼ 25.866▼ 32.357▼ N/A    
STOCH 7.066▼ 18.083▼ 12.771▼ 9.137▼ 11.775▼
WILL %R -88.000▼ -94.914▼ -97.872▼ -99.229▼ -99.476▼
CCI -129.469▼ -172.817▼ -99.221     -133.975▼ -167.851▼
Latest Filters Detected On LILAK
BREAK $LILAK Price Breaks 60 Days Low Set Alert
BREAK $LILAK Price Breaks 30 Days Low Set Alert
BREAK $LILAK Price Breaks 20 Days Low Set Alert
BREAK $LILAK Price Breaks 10 Days Low Set Alert
Liberty Global plc News
LILAK historical stock data
date open high low close volume
18/10/17 22.19 22.28 21.81 21.84 370,624
17/10/17 22.83 22.92 21.89 22.20 938,161
16/10/17 23.28 23.44 22.86 22.88 803,248
13/10/17 23.10 23.32 22.77 23.23 898,381
12/10/17 23.40 23.54 22.81 22.93 1,843,537
11/10/17 23.96 24.10 23.15 23.43 898,509
10/10/17 23.50 24.01 23.35 23.98 1,361,652
09/10/17 24.44 24.59 23.60 23.65 1,199,429
06/10/17 25.14 25.48 24.22 24.51 882,909
05/10/17 25.51 25.70 25.10 25.16 557,865
Quote Details
Bid:21.83
Ask:21.85
52wk Low:19.42
52wk High:27.87
Vol:370.62K
Avg Vol(3m):13.2M
1Y Chng:-18.58%
1M Chng:-13.40%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.89B