Liberty Latin America Ltd. (LILAK) Stock Price

17.58 ▼ -0.24 (-1.35%)
Open: 17.65 Vol: 749.23K Day's range: 16.99 - 17.73 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.60▼ 17.59▼ 17.57▼ 17.87▼ 18.11▼
MA10 17.61▼ 17.59▼ 17.63▼ 18.40▼ 19.20▼
MA20 17.60▼ 17.67▼ 17.80▼ 18.13▼ 19.25▼
MA50 17.60▼ 17.86▼ 18.08▼ 19.50▼ 20.20▼
MA100 17.63▼ 18.18▼ 18.42▼ 19.43▼ 21.55▼
MA200 17.81▼ 18.37▼ 18.48▼ 20.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.008▲ -0.010▼ -0.021▼ N/A    
RSI 43.250▼ 42.660▼ 38.868▼ 37.803▼ 41.428▼
STOCH 28.542     65.093     53.407     12.123▼ 26.072    
WILL %R -100.000▼ -40.217     -52.991     -79.932▼ -83.757▼
CCI -150.920▼ 18.461     -49.588     -135.999▼ -106.994▼
Latest Filters Detected On LILAK
BREAK $LILAK Price Breaks 10 Days Low Set Alert
MACD $LILAK MACD(12,26,9) Crossed Below Signal Line Set Alert
Liberty Latin America Ltd. News
Monday, November 12, 2018 04:00 PM
MIAMI, FL--(Marketwired - Apr 6, 2017) - For the first time, Flow TV customers across the Caribbean will be able to see Caribbean themed content at their convenience via Flow's on Demand platform. Thr...
Sunday, November 11, 2018 07:39 PM
Liberty Latin America (NASDAQ:LILAK) Q3 2018 Results Earnings Conference Call November 8, 2018 10:00 AM ET Executives Kunal Patel - VP, Investor Relations Balan Nair - CEO Chris Noyes - CFO ...
Saturday, November 10, 2018 10:31 PM
Saga Partners is a registered investment advisor and manages a SMID Cap Portfolio for clients. The Portfolio is a value-oriented, long-only strategy that employs a long-term, low-turnover ...
LILAK historical stock data
date open high low close volume
20/11/18 17.65 17.73 16.99 17.58 749,227
19/11/18 18.09 18.20 17.7699 17.82 656,637
16/11/18 17.90 18.10 17.78 18.07 754,666
15/11/18 17.84 18.05 17.61 18.00 947,597
14/11/18 18.04 18.12 17.77 17.88 666,058
13/11/18 18.58 18.71 17.81 17.85 697,791
12/11/18 19.17 19.32 18.44 18.48 451,388
09/11/18 19.67 19.67 19.15 19.33 596,994
08/11/18 18.90 19.93 18.89 19.75 1,004,188
07/11/18 18.72 19.33 18.71 19.21 880,032
Quote Details
Bid:17.56
Ask:0.00
52wk Low:16.75
52wk High:23.92
Vol:749.23K
Avg Vol(3m):10.9M
1Y Chng:-15.84%
1M Chng:-12.06%
Add to Watch List