Liberty Global plc (LILAK) Stock Price

25.50 ▲ +0.09 (+0.35%)
Open: 25.51 Vol: 690.07K Day's range: 24.97 - 25.71 Jul 21, 16:00 EDT
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▲ 25.51▼ 25.32▲ 25.67▼ 23.05▲
MA10 25.52▼ 25.29▲ 25.34▲ 25.38▲ 21.74▲
MA20 25.53▼ 25.34▲ 25.51▼ 23.30▲ 22.09▲
MA50 25.27▲ 25.57▼ 25.75▼ 21.66▲ 23.56▲
MA100 25.28▲ 25.71▼ 24.22▲ 22.42▲ N/A    
MA200 25.48▲ 24.14▲ 22.27▲ 22.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.059▲ -0.013▼ 0.221▲ N/A    
RSI 57.475▲ 53.344▲ 49.680▼ 74.644▲ N/A    
STOCH 10.809▼ 71.619     34.428     82.166▲ 65.012    
WILL %R -87.185▼ -28.581     -47.423     -18.810▲ -14.203▲
CCI -65.319     97.294     9.245     47.070     211.522▲
Latest Filters Detected On LILAK
CDL $LILAK Doji Candlestick Pattern Detected Set Alert
Liberty Global plc News
LILAK historical stock data
date open high low close volume
21/07/17 25.51 25.71 24.97 25.50 690,066
20/07/17 25.60 25.97 25.37 25.41 579,021
19/07/17 25.98 26.04 25.43 25.46 593,865
18/07/17 26.13 26.13 25.71 25.88 1,139,642
17/07/17 26.13 26.48 26.06 26.12 723,894
14/07/17 26.03 26.07 25.46 26.03 489,305
13/07/17 25.31 26.19 25.31 25.70 1,740,663
12/07/17 25.06 25.19 24.33 24.63 1,327,427
11/07/17 24.20 24.84 23.83 24.83 878,800
10/07/17 22.60 25.37 22.60 24.20 3,212,834
Quote Details
Bid:25.35
Ask:25.58
52wk Low:19.42
52wk High:36.49
Vol:690.07K
Avg Vol(3m):18.2M
1Y Chng:-27.66%
1M Chng:+26.87%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.89B