Liberty Latin America Ltd. (LILAK) Stock Price

18.60 ▼ -0.26 (-1.38%)
Open: 18.85 Vol: 670.21K Day's range: 18.28 - 18.85 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60     18.60▼ 18.60▼ 18.90▼ 18.95▼
MA10 18.59▲ 18.58▲ 18.67▼ 19.04▼ 19.63▼
MA20 18.60▼ 18.69▼ 18.76▼ 19.06▼ 20.03▼
MA50 18.68▼ 18.82▼ 19.02▼ 19.96▼ 21.15▼
MA100 18.77▼ 19.03▼ 19.02▼ 20.09▼ 22.18▼
MA200 18.91▼ 19.01▼ 19.51▼ 20.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.000▲ -0.009▼ 0.006▲ N/A    
RSI 47.681▼ 40.855▼ 40.043▼ 37.732▼ 40.538▼
STOCH 51.437     59.662     35.172     43.216     20.641    
WILL %R -65.517     -58.088     -63.924     -80.606▼ -92.138▼
CCI -30.871     -31.409     -61.853     -175.770▼ -108.292▼
Latest Filters Detected On LILAK
CDL $LILAK Doji Candlestick Pattern Detected Set Alert
Liberty Latin America Ltd. News
Friday, August 10, 2018 02:26 AM
Liberty Global, Inc (NASDAQ:LILAK) Q2 2018 Earnings Conference Call August 9, 2018 10:30 AM ET Executives Kerry Scott – Senior Vice President and Chief People Officer Balan Nair – Chief Executive Offi...
Friday, August 10, 2018 02:26 AM
Liberty Global, Inc (NASDAQ:LILAK) Q2 2018 Earnings Conference Call August 9, 2018 10:30 AM ET Executives Kerry Scott – Senior Vice President and Chief People Officer Balan Nair – Chief Executive Offi...
Thursday, August 09, 2018 03:41 PM
NEW YORK, NY / ACCESSWIRE / August 9, 2018 / Liberty Latin America Ltd. Class A (NASDAQ: LILA) will be discussing their earnings results in their Q2 Earnings Call to be held on August 9, 2018 at 10:30 ...
LILAK historical stock data
date open high low close volume
15/08/18 18.85 18.85 18.28 18.60 670,213
14/08/18 18.99 19.10 18.71 18.86 789,011
13/08/18 18.89 19.06 18.58 18.95 734,275
10/08/18 19.03 19.18 18.6899 18.89 680,750
09/08/18 19.02 19.93 18.43 19.21 848,782
08/08/18 19.49 19.59 19.07 19.54 777,161
07/08/18 19.11 19.46 18.97 19.39 599,900
06/08/18 19.03 19.36 19.03 19.07 224,891
03/08/18 18.85 19.16 18.85 18.98 287,756
02/08/18 19.00 19.14 18.77 18.87 340,095
Quote Details
Bid:18.57
Ask:18.60
52wk Low:17.90
52wk High:26.24
Vol:670.21K
Avg Vol(3m):17.8M
1Y Chng:-28.30%
1M Chng:-5.34%
Add to Watch List