Liberty Global plc (LILAK) Stock Price

21.245 ▲ +0.35 (+1.68%)
Open: 20.98 Vol: 566.98K Day's range: 20.98 - 21.42 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.31▼ 21.33▼ 21.27▼ 21.09▲ 21.32▼
MA10 21.32▼ 21.25▼ 21.09▲ 21.11▲ 21.73▼
MA20 21.31▼ 21.00▲ 20.98▲ 21.43▼ 23.42▼
MA50 21.02▲ 21.01▲ 21.01▲ 22.20▼ 22.88▼
MA100 20.98▲ 21.04▲ 21.23▲ 23.70▼ 27.51▼
MA200 20.99▲ 21.35▼ 21.65▼ 23.07▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.042▲ 0.058▲ 0.020▲ N/A    
RSI 52.542▲ 57.256▲ 57.140▲ 45.525▼ N/A    
STOCH 40.288     80.886▲ 80.556▲ 32.177     14.345▼
WILL %R -69.048     -21.605▲ -21.605▲ -51.527     -87.646▼
CCI -103.276▼ 52.814     82.403     -6.452     -83.120    
Latest Filters Detected On LILAK
PSAR&MOM $LILAK PSAR Switch Up + Momentum Set Alert
MACD $LILAK MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LILAK Price Crossed Above MA(13) Set Alert
MA $LILAK Price Crossed Above MA(7) Set Alert
Liberty Global plc News
LILAK historical stock data
date open high low close volume
11/12/17 20.98 21.42 20.98 21.245 566,976
08/12/17 21.03 21.03 20.61 20.895 531,591
07/12/17 21.06 21.14 20.74 21.03 477,204
06/12/17 20.93 21.25 20.93 21.18 646,027
05/12/17 20.92 21.20 20.905 21.10 415,205
04/12/17 21.27 21.46 20.65 20.85 909,334
01/12/17 20.765 21.33 20.765 21.165 999,767
30/11/17 21.33 21.50 20.69 20.78 928,593
29/11/17 21.615 21.92 21.48 21.50 588,317
28/11/17 21.00 21.40 20.935 21.35 409,479
Quote Details
Bid:21.24
Ask:21.26
52wk Low:19.58
52wk High:27.82
Vol:566.98K
Avg Vol(3m):13.5M
1Y Chng:+0.17%
1M Chng:-1.14%
Add to Watch List
More Information
Sector N/A
Index NASDAQ 100
Market Cap. 3.89B