Liberty Global plc (LILAK) Stock Price

21.805 ▼ -0.235 (-1.07%)
Open: 22.10 Vol: 198.07K Day's range: 21.805 - 22.23 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
LILAK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▼ 21.94▼ 21.96▼ 21.87▼ 20.62▲
MA10 21.91▼ 22.01▼ 22.02▼ 21.48▲ 20.05▲
MA20 21.96▼ 22.02▼ 22.00▼ 20.74▲ 20.92▲
MA50 22.03▼ 21.87▼ 21.60▲ 20.09▲ 22.19▼
MA100 22.02▼ 21.48▲ 21.31▲ 20.91▲ 23.59▼
MA200 21.76▲ 21.08▲ 20.31▲ 21.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.042▼ -0.048▼ 0.126▲ N/A    
RSI 31.497▼ 41.034▼ 47.209▼ 62.189▲ N/A    
STOCH 14.547▼ 5.244▼ 30.197     86.318▲ 56.228    
WILL %R -100.000▼ -100.000▼ -100.000▼ -22.525▲ -29.182    
CCI -167.339▼ -207.799▼ -199.437▼ 111.412▲ 93.182    
Latest Filters Detected On LILAK
MA $LILAK Price Crossed Below MA(200) Set Alert
Liberty Global plc News
Thursday, May 24, 2018 04:22 AM
Below we discuss our investment in Platform Specialty Products (NYSE:PAH) and Liberty Latin America Ltd. (NASDAQ:LILAK). In future letters, we plan to continue more detailed discussions of relevant investments and portfolio decisions. We hope you found ...
Saturday, May 19, 2018 09:18 AM
Telecommunications and broadband provider Liberty Latin America Ltd. (NASDAQ:LILAK) is still dealing with outages in its Puerto Rico operations caused by Hurricanes Irma and Maria in 2017. The lost revenues and costs associated with rebuilding from those ...
Wednesday, May 16, 2018 04:51 AM
Given the turbulence, I decided my time was better spent searching for new ideas and that, as a recently launched long-biased fund, the letter should address the selloff. Through March, McIntyre Partnerships returned -3.2% gross and -3.6% net. Our only ...
LILAK historical stock data
date open high low close volume
25/05/18 22.10 22.23 21.805 21.805 198,071
24/05/18 22.06 22.26 21.85 22.04 324,285
23/05/18 21.62 22.24 21.51 22.23 586,545
22/05/18 21.45 21.84 21.345 21.70 293,338
21/05/18 21.49 21.695 21.49 21.555 235,954
18/05/18 21.27 21.405 21.11 21.345 520,397
17/05/18 20.87 21.31 20.70 21.21 624,121
16/05/18 21.105 21.28 20.745 20.75 477,364
15/05/18 21.09 21.135 20.53 20.65 261,088
14/05/18 21.23 21.52 21.03 21.48 382,443
Quote Details
Bid:21.80
Ask:21.83
52wk Low:17.91
52wk High:27.53
Vol:198.07K
Avg Vol(3m):8.4M
1Y Chng:+9.79%
1M Chng:+14.88%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 3.73B