Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

37.24 ▼ -0.09 (-0.24%)
Open: 37.03 Vol: 914 Day's range: 37.02 - 37.24 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.08▲ 37.03▲ 37.03▲ 37.05▲ 36.30▲
MA10 36.82▲ 36.63▲ 36.63▲ 36.59▲ 35.41▲
MA20 36.28▲ 36.08▲ 36.08▲ 36.03▲ 33.64▲
MA50 33.81▲ 33.29▲ 33.28▲ 34.75▲ 33.82▲
MA100 33.46▲ 33.39▲ 33.41▲ 33.69▲ N/A    
MA200 32.33▲ 31.79▲ 31.69▲ 34.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.008▼ -0.006▼ 0.085▲ 0.486▲
RSI 71.196▲ 71.695▲ 71.514▲ 71.206▲ 62.814▲
STOCH 90.365▲ 94.269▲ 94.269▲ 96.209▲ 95.518▲
WILL %R -12.418▲ -8.333▲ -8.333▲ -3.750▲ -0.953▲
CCI 89.635     101.130▲ 101.130▲ 92.146     103.864▲
Latest Filters Detected On LGRO
RSI&STOCH $LGRO Overbought RSI + Stochastic Set Alert
CDL $LGRO Marubozu Candlestick Pattern Detected Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
LGRO historical stock data
date open high low close volume
07/07/25 37.03 37.24 37.02 37.24 914
03/07/25 37.32 37.33 37.32 37.33 283
02/07/25 36.96 37.04 36.95 37.008 1,800
01/07/25 36.76 36.88 36.71 36.72 9,100
30/06/25 36.79 36.9416 36.79 36.9416 1,737
27/06/25 36.58 36.78 36.52 36.71 1,500
26/06/25 36.50 36.5065 36.50 36.5065 282
25/06/25 36.13 36.16 36.122 36.122 1,500
24/06/25 35.93 36.10 35.93 36.06 2,700
23/06/25 35.14 35.34 34.93 35.27 6,100
Quote Details
52wk Low:27.89
52wk High:37.33
Vol:914
Avg Vol(3m):84.4K
1Y Chng:+19.28%
1M Chng:+7.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00