Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

31.0311 ▼ -0.1889 (-0.61%)
Open: 31.21 Vol: 2.85K Day's range: 31.01 - 31.21 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.41▼ 31.41▼ 31.41▼ 31.62▼ 31.37▼
MA10 31.01▲ 31.01▲ 31.01▲ 31.71▼ 30.85▲
MA20 30.47▲ 30.43▲ 30.43▲ 31.47▼ 30.27▲
MA50 29.99▲ 29.98▲ 29.98▲ 30.81▲ N/A    
MA100 29.10▲ 28.81▲ N/A     30.20▲ N/A    
MA200 N/A     N/A     N/A     28.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.129▲ 0.130▲ 0.125▲ -0.098▼ -0.047▼
RSI 63.189▲ 62.873▲ 62.624▲ 45.280▼ 59.234▲
STOCH 92.254▲ 92.254▲ 92.254▲ 46.353     84.960▲
WILL %R -27.228     -27.228     -27.228     -98.406▼ -32.870    
CCI 56.945     56.892     56.892     -136.459▼ 90.236    
Latest Filters Detected On LGRO
BREAK $LGRO Price Breaks 10 Days Low Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
Saturday, July 20, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Saturday, July 20, 2024 04:49 AM
Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to indicate market sentiment and gauge the stock ...
Friday, July 19, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
LGRO historical stock data
date open high low close volume
19/07/24 31.21 31.21 31.01 31.0311 2,848
18/07/24 31.22 31.22 31.22 31.22 2,121
17/07/24 31.58 31.63 31.52 31.52 5,300
16/07/24 32.25 32.3341 32.25 32.3341 505
15/07/24 32.08 32.08 32.0133 32.0133 1,656
12/07/24 32.08 32.08 31.919 31.919 600
11/07/24 31.65 31.79 31.65 31.727 11,700
10/07/24 31.74 31.951 31.74 31.951 900
09/07/24 31.70 31.70 31.677 31.677 500
08/07/24 31.73 31.76 31.63 31.713 5,100
Quote Details
52wk Low:22.99
52wk High:32.334
Vol:2.85K
Avg Vol(3m):54.4K
1Y Chng:+0.00%
1M Chng:+1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00