Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

40.5409 ▲ +0.0785 (+0.19%)
Open: 40.5328 Vol: 21.04K Day's range: 40.42 - 40.61 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.63▼ 40.63▼ 40.63▼ 40.57▼ 39.37▲
MA10 38.62▲ 38.62▲ 38.62▲ 40.55▼ 38.54▲
MA20 38.62▲ 38.62▲ 38.62▲ 39.33▲ 39.61▲
MA50 39.89▲ 39.86▲ 39.86▲ 38.64▲ 38.96▲
MA100 40.42▼ 40.28▲ 40.23▲ 39.76▲ 36.02▲
MA200 39.39▲ 37.74▲ 37.37▲ 39.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.470▲ 0.467▲ 0.466▲ 0.128▲ 0.088▲
RSI 59.032▲ 59.009▲ 59.014▲ 63.467▲ 56.434▲
STOCH 90.931▲ 90.931▲ 90.931▲ 73.874     60.706    
WILL %R -8.537▲ -8.537▲ -8.537▲ -14.094▲ -23.742▲
CCI 79.072     79.072     79.072     43.879     103.075▲
Latest Filters Detected On LGRO
CDL $LGRO Harami Candlestick Pattern Detected Set Alert
CDL $LGRO Doji Candlestick Pattern Detected Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
LGRO historical stock data
date open high low close volume
29/04/26 40.5328 40.61 40.42 40.5409 21,038
28/04/26 40.76 40.76 40.4624 40.4624 1,378
27/04/26 40.79 40.79 40.735 40.755 2,041
24/04/26 40.40 40.76 40.40 40.7112 1,856
23/04/26 40.25 40.3627 40.25 40.3627 1,784
22/04/26 40.87 40.9739 40.8309 40.9739 5,119
21/04/26 40.92 40.92 40.4702 40.5029 15,566
20/04/26 40.462 40.5964 40.3101 40.5964 5,395
17/04/26 40.51 40.73 40.51 40.5728 11,541
16/04/26 39.88 40.12 39.85 40.015 1,629
Quote Details
52wk Low:32.50
52wk High:42.59
Vol:21.04K
Avg Vol(3m):211K
1Y Chng:+15.87%
1M Chng:+6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00