Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

47.1674 ▼ -0.5228 (-1.10%)
Open: 47.42 Vol: 6.18K Day's range: 47.1674 - 47.4201 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.56▼ 47.56▼ 47.56▼ 47.58▼ 46.12▲
MA10 47.59▼ 47.66▼ 47.66▼ 47.22▼ 44.85▲
MA20 47.42▼ 47.31▼ 47.26▼ 45.69▲ 43.29▲
MA50 45.67▲ 45.53▲ 45.45▲ 44.29▲ 41.28▲
MA100 44.51▲ 44.20▲ 43.93▲ 42.48▲ 38.09▲
MA200 42.51▲ 42.24▲ 42.07▲ 41.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.134▼ -0.127▼ 0.140▲ 0.432▲
RSI 54.633▲ 56.557▲ 57.464▲ 64.940▲ 69.620▲
STOCH 34.461     35.495     35.536     87.180▲ 81.022▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.394▲ -14.302▲
CCI -164.420▼ -151.898▼ -140.419▼ 47.091     147.160▲
Latest Filters Detected On LGRO
BBANDS $LGRO Bollinger Bands Expanding Set Alert
▼ RSI $LGRO RSI(14) Crossed Below 70 Set Alert
MA $LGRO Price Crossed Below MA(7) Set Alert
CDL $LGRO Marubozu Candlestick Pattern Detected Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
LGRO historical stock data
date open high low close volume
17/08/26 47.42 47.4201 47.1674 47.1674 6,180
14/08/26 47.94 47.94 47.66 47.6902 3,709
13/08/26 48.04 48.0401 48.0203 48.0203 860
12/08/26 47.465 47.465 47.4553 47.4553 3,188
11/08/26 47.66 47.66 47.5883 47.5883 2,008
10/08/26 47.6299 47.6299 47.5548 47.5548 864
07/08/26 47.03 47.3972 47.02 47.3972 7,719
06/08/26 46.25 46.45 46.25 46.3939 2,666
05/08/26 46.66 46.66 46.4251 46.4251 2,734
04/08/26 45.94 46.515 45.94 46.4809 11,744
Quote Details
52wk Low:35.79
52wk High:48.04
Vol:6.18K
Avg Vol(3m):148.8K
1Y Chng:+22.29%
1M Chng:+7.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00