Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

32.5016 ▲ +0.9958 (+3.16%)
Open: 32.09 Vol: 8.53K Day's range: 32.0899 - 32.5016 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.43▼ 32.43▼ 32.43▼ 32.06▲ 34.37▼
MA10 33.25▼ 33.63▼ 33.63▼ 32.82▼ 35.15▼
MA20 34.48▼ 34.57▼ 34.57▼ 34.06▼ 35.12▼
MA50 33.97▼ 33.54▼ 33.58▼ 35.12▼ 32.70▼
MA100 32.79▼ 32.06▼ 32.00▼ 34.94▼ N/A    
MA200 30.91▲ N/A     N/A     33.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.462▼ -0.543▼ -0.544▼ -0.214▼ -0.503▼
RSI 28.859▼ 31.141▼ 31.224▼ 38.412▼ 39.885▼
STOCH 2.737▼ 2.635▼ 2.635▼ 14.784▼ 38.316    
WILL %R -100.000▼ -100.000▼ -100.000▼ -70.044     -81.892▼
CCI -128.916▼ -114.056▼ -114.056▼ -67.827     -234.397▼
Latest Filters Detected On LGRO
▲ RSI $LGRO RSI(14) Crossed Above 30 Set Alert
MA $LGRO Price Crossed Above MA(7) Set Alert
CDL $LGRO Marubozu Candlestick Pattern Detected Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
LGRO historical stock data
date open high low close volume
14/03/25 32.09 32.5016 32.0899 32.5016 8,526
13/03/25 31.74 31.74 31.5058 31.5058 23,763
12/03/25 32.20 32.44 32.20 32.32 302,605
11/03/25 32.27 32.41 31.89 31.89 10,285
10/03/25 32.0144 32.06 32.0144 32.06 2,093
07/03/25 32.59 33.33 32.59 33.33 10,890
06/03/25 33.57 33.582 32.977 33.05 8,300
05/03/25 33.56 34.11 33.56 34.11 6,161
04/03/25 33.116 33.94 33.116 33.565 3,800
03/03/25 34.42 34.42 33.60 33.87 12,275
Quote Details
52wk Low:28.37
52wk High:37.005
Vol:8.53K
Avg Vol(3m):245.5K
1Y Chng:+7.69%
1M Chng:-10.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00