5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.97▲ | 36.95▲ | 36.95▲ | 36.94▲ | 35.97▲ |
MA10 | 36.60▲ | 36.49▲ | 36.49▲ | 36.37▲ | 34.99▲ |
MA20 | 36.11▲ | 35.96▲ | 35.96▲ | 35.93▲ | 33.54▲ |
MA50 | 33.44▲ | 33.11▲ | 33.09▲ | 34.62▲ | 33.69▲ |
MA100 | 33.39▲ | 33.32▲ | 33.34▲ | 33.69▲ | N/A |
MA200 | 32.26▲ | 31.75▲ | 31.63▲ | 34.10▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.031▼ | -0.004▼ | -0.001▼ | 0.091▲ | 0.475▲ |
RSI | 75.767▲ | 75.025▲ | 74.820▲ | 73.002▲ | 63.290▲ |
STOCH | 95.880▲ | 95.017▲ | 95.017▲ | 97.281▲ | 94.926▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 139.607▲ | 151.262▲ | 151.262▲ | 122.554▲ | 110.989▲ |
Saturday, December 21, 2024 04:00 PM
Level Four Large Cap Growth Active ETF (LGRO) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
Tuesday, October 08, 2024 09:00 AM
LGRO is a relatively new large-cap growth ETF with a 0.50% expense ratio, a 0.28% median bid-ask spread, and $86 million in AUM. Click here to read more.
|
Friday, July 12, 2024 05:00 PM
ALPS Level Four Large Cap Growth Active ETF (NASDAQ:LGRO – Get Free Report) was the recipient of a significant increase in short interest in June.As of June 30th, there was short interest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 37.32 | 37.33 | 37.32 | 37.33 | 283 |
02/07/25 | 36.96 | 37.04 | 36.95 | 37.008 | 1,800 |
01/07/25 | 36.76 | 36.88 | 36.71 | 36.72 | 9,100 |
30/06/25 | 36.79 | 36.9416 | 36.79 | 36.9416 | 1,737 |
27/06/25 | 36.58 | 36.78 | 36.52 | 36.71 | 1,500 |
26/06/25 | 36.50 | 36.5065 | 36.50 | 36.5065 | 282 |
25/06/25 | 36.13 | 36.16 | 36.122 | 36.122 | 1,500 |
24/06/25 | 35.93 | 36.10 | 35.93 | 36.06 | 2,700 |
23/06/25 | 35.14 | 35.34 | 34.93 | 35.27 | 6,100 |
20/06/25 | 35.067 | 35.067 | 35.067 | 35.067 | 200 |
|
|
||||
|
|
||||
|
|