Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

40.167 ▼ -0.20 (-0.50%)
Open: 40.52 Vol: 400 Day's range: 40.167 - 40.52 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.66▲ 40.66▲ 40.64▲ 40.82▼ 40.81▼
MA10 40.64▲ 40.64▲ 40.66▲ 40.92▼ 40.41▼
MA20 40.40▲ 40.39▲ 40.34▲ 41.17▼ 39.13▲
MA50 39.00▲ 38.90▲ 38.80▲ 40.56▼ 36.21▲
MA100 36.56▲ 36.10▲ 35.85▲ 39.13▲ 33.52▲
MA200 34.49▲ 34.14▲ 34.00▲ 36.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.073▼ -0.072▼ -0.168▼ -0.014▼
RSI 63.402▲ 63.759▲ 63.793▲ 42.662▼ 59.462▲
STOCH 52.837     52.837     47.786     44.443     64.081    
WILL %R -28.723     -28.723     -26.733     -85.404▼ -42.424    
CCI 58.004     58.004     59.548     -133.689▼ 50.052    
Latest Filters Detected On LGRO
CDL $LGRO Marubozu Candlestick Pattern Detected Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
LGRO historical stock data
date open high low close volume
14/11/25 40.52 40.52 40.167 40.167 400
13/11/25 41.22 41.22 40.367 40.367 2,900
12/11/25 41.099 41.33 41.099 41.213 12,600
11/11/25 41.15 41.221 41.15 41.221 1,900
10/11/25 40.943 41.1201 40.78 41.1152 874
07/11/25 40.02 40.472 39.811 40.472 2,800
06/11/25 41.00 41.00 40.526 40.526 2,100
05/11/25 41.319 41.44 41.257 41.257 1,500
04/11/25 41.45 41.45 41.046 41.046 2,700
03/11/25 41.80 41.88 41.80 41.84 2,200
Quote Details
52wk Low:27.89
52wk High:42.25
Vol:400
Avg Vol(3m):130.7K
1Y Chng:+14.53%
1M Chng:-1.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00