| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▼ | 25.55▼ | 25.55▼ | 24.33▲ | 24.83▼ |
| MA10 | N/A | N/A | N/A | 24.55▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.06▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 37.264▼ | N/A |
| STOCH | N/A | N/A | N/A | 16.563▼ | N/A |
| WILL %R | N/A | N/A | N/A | -80.247▼ | N/A |
| CCI | N/A | N/A | N/A | -62.323 | N/A |
| MA | $LGRO Price Crossed Above MA(7) | Set Alert |
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 24.34 | 24.4195 | 24.33 | 24.4195 | 1,443 |
| 29/09/23 | 24.61 | 24.61 | 24.33 | 24.376 | 5,500 |
| 28/09/23 | 24.33 | 24.41 | 24.33 | 24.3919 | 2,808 |
| 27/09/23 | 24.06 | 24.29 | 24.06 | 24.222 | 900 |
| 26/09/23 | 24.35 | 24.35 | 24.17 | 24.221 | 3,900 |
| 25/09/23 | 24.55 | 24.60 | 24.50 | 24.579 | 26,600 |
| 22/09/23 | 24.64 | 24.64 | 24.4838 | 24.4838 | 3,004 |
| 21/09/23 | 24.75 | 24.75 | 24.525 | 24.525 | 3,900 |
| 20/09/23 | 25.32 | 25.32 | 24.997 | 24.997 | 12,300 |
| 19/09/23 | 25.16 | 25.243 | 25.16 | 25.243 | 4,700 |
|
|
||||
|
|
||||
|
|