Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

24.4195 ▲ +0.0435 (+0.18%)
Open: 24.34 Vol: 1.44K Day's range: 24.33 - 24.4195 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.49▼ 25.55▼ 25.55▼ 24.33▲ 24.83▼
MA10 N/A     N/A     N/A     24.55▼ N/A    
MA20 N/A     N/A     N/A     25.06▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     37.264▼ N/A    
STOCH N/A     N/A     N/A     16.563▼ N/A    
WILL %R N/A     N/A     N/A     -80.247▼ N/A    
CCI N/A     N/A     N/A     -62.323     N/A    
Latest Filters Detected On LGRO
MA $LGRO Price Crossed Above MA(7) Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, September 30, 2023 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LGRO historical stock data
date open high low close volume
02/10/23 24.34 24.4195 24.33 24.4195 1,443
29/09/23 24.61 24.61 24.33 24.376 5,500
28/09/23 24.33 24.41 24.33 24.3919 2,808
27/09/23 24.06 24.29 24.06 24.222 900
26/09/23 24.35 24.35 24.17 24.221 3,900
25/09/23 24.55 24.60 24.50 24.579 26,600
22/09/23 24.64 24.64 24.4838 24.4838 3,004
21/09/23 24.75 24.75 24.525 24.525 3,900
20/09/23 25.32 25.32 24.997 24.997 12,300
19/09/23 25.16 25.243 25.16 25.243 4,700
Quote Details
52wk Low:24.06
52wk High:26.36
Vol:1.44K
Avg Vol(3m):53.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00