Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

29.3619 ▲ +0.48 (+1.66%)
Open: 29.29 Vol: 6.94K Day's range: 29.29 - 29.44 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.95▲ 28.95▲ 28.95▲ 28.99▲ 29.59▼
MA10 29.17▲ 29.22▲ 29.30▼ 28.96▲ 29.64▼
MA20 29.58▼ 29.67▼ 29.70▼ 29.50▼ 29.09▲
MA50 29.56▼ 29.53▼ 29.46▼ 29.59▼ N/A    
MA100 N/A     N/A     N/A     28.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.124▼ -0.159▼ -0.051▼ -0.362▼
RSI 47.350▼ 47.305▼ 47.512▼ 49.339▼ 55.559▲
STOCH 23.294     17.376▼ 15.105▼ 36.546     59.888    
WILL %R -38.983     -55.000     -59.551     -45.362     -54.498    
CCI -8.205     -22.881     -35.760     15.505     -68.626    
Latest Filters Detected On LGRO
MA $LGRO Price Crossed Above MA(13) Set Alert
CDL $LGRO Shooting Star Candlestick Pattern Detected Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
NYSE American Steel Index
Friday, April 26, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Iqvia Holdings (NYSE: IQV)
Friday, April 26, 2024 09:00 AM
IQVIA Holdings, Inc. engages in the provision of analytics, technology solutions, and clinical research services to the life sciences industry. It operates through the following segments ...
Hexcel (NYSE: HXL)
Friday, April 26, 2024 09:00 AM
Hexcel Corp. engages in the development, manufacture, and marketing of lightweight structural materials. It operates through the Composite Materials and Engineered Products segments. The Composite ...
LGRO historical stock data
date open high low close volume
26/04/24 29.29 29.44 29.29 29.3619 6,939
25/04/24 28.72 28.98 28.59 28.8819 4,299
24/04/24 29.0292 29.0292 29.0287 29.0287 825
23/04/24 28.97 29.0344 28.9301 29.0344 1,475
22/04/24 28.4981 28.78 28.4981 28.6224 2,800
19/04/24 28.46 28.47 28.37 28.38 3,000
18/04/24 29.11 29.11 28.7837 28.7837 7,932
17/04/24 29.09 29.18 28.97 28.97 5,099
16/04/24 29.37 29.42 29.2923 29.2923 4,069
15/04/24 29.92 29.92 29.2484 29.2484 7,211
Quote Details
52wk Low:22.99
52wk High:30.55
Vol:6.94K
Avg Vol(3m):136.6K
1Y Chng:+0.00%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00