Advisors Series Trust - Level Four Large Cap Growth Active ETF (LGRO) Stock Price

29.561 ▲ +0.261 (+0.89%)
Open: 29.49 Vol: 2.6K Day's range: 29.35 - 29.561 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LGRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▼ 29.40▼ 29.40▼ 29.40▲ 29.40▲
MA10 29.19▲ 29.19▲ 29.19▲ 29.28▲ 28.81▲
MA20 29.13▲ 29.15▲ 29.11▲ 29.28▲ 27.32▲
MA50 27.42▲ 27.33▲ N/A     28.64▲ N/A    
MA100 N/A     N/A     N/A     26.89▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.121▼ -0.122▼ -0.038▼ N/A    
RSI 62.289▲ 62.275▲ 63.393▲ 59.565▲ 65.357▲
STOCH 89.071▲ 89.071▲ 89.071▲ 76.652     90.284▲
WILL %R -16.250▲ -16.250▲ -16.250▲ -24.492▲ -7.625▲
CCI 38.579     38.579     44.138     53.197     98.263    
Latest Filters Detected On LGRO
PSAR&MOM $LGRO PSAR Switch Up + Momentum Set Alert
MA $LGRO Price Crossed Above MA(13) Set Alert
BREAK $LGRO Price Breaks 10 Days High Set Alert
CDL $LGRO Hanging Man Candlestick Pattern Detected Set Alert
Advisors Series Trust - Level Four Large Cap Growth Active ETF News
LGRO historical stock data
date open high low close volume
29/02/24 29.49 29.561 29.35 29.561 2,600
28/02/24 29.23 29.34 29.23 29.30 1,000
27/02/24 29.47 29.49 29.33 29.4196 5,040
26/02/24 29.44 29.49 29.36 29.36 2,700
23/02/24 29.38 29.40 29.32 29.38 2,200
22/02/24 29.35 29.41 29.27 29.3999 4,613
21/02/24 28.68 28.8217 28.67 28.8217 5,943
20/02/24 28.96 28.96 28.83 28.87 1,800
16/02/24 29.45 29.45 29.1862 29.1862 3,661
15/02/24 29.47 29.54 29.39 29.54 1,300
Quote Details
52wk Low:22.99
52wk High:29.85
Vol:2.6K
Avg Vol(3m):193.9K
1Y Chng:+0.00%
1M Chng:+4.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00