| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▼ | 9.06▼ | 9.08▼ | 9.64▼ | 7.53▲ |
| MA10 | 9.06▼ | 9.03▲ | 9.31▼ | 9.39▼ | 6.25▲ |
| MA20 | 9.06▼ | 9.41▼ | 9.53▼ | 7.81▲ | 5.53▲ |
| MA50 | 9.02▲ | 9.52▼ | 9.68▼ | 6.04▲ | 7.89▲ |
| MA100 | 9.48▼ | 9.58▼ | 8.78▲ | 5.50▲ | 10.92▼ |
| MA200 | 9.46▼ | 8.53▲ | 7.02▲ | 6.87▲ | 8.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.090▼ | 0.064▲ | 0.733▲ |
| RSI | 47.007▼ | 40.505▼ | 41.584▼ | 61.097▲ | 65.605▲ |
| STOCH | 43.280 | 49.521 | 14.066▼ | 59.781 | 69.967 |
| WILL %R | -47.170 | -75.294▼ | -87.425▼ | -44.839 | -34.059 |
| CCI | -75.483 | -50.781 | -77.969 | 23.888 | 170.736▲ |
|
Wednesday, May 27, 2026 12:05 AM
LifeVantage Corporation LFVN shares surged 27.01% to $8.80 in after-hours trading on Tuesday. The gain in the stock of the health and wellness company in the late trading session follows an intraday ...
|
|
Thursday, May 14, 2026 08:55 AM
Short interest in Lifevantage Corp (NASDAQ:LFVN) decreased during the last reporting period, falling from 3.85M to 3.59M. This put 35.99% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, May 13, 2026 05:00 PM
On May 7, Lake Street downgraded LifeVantage Corporation (NASDAQ:LFVN) to Hold from Buy and set a $5 price target after the company reported weaker-than-expected Q3 results. The analyst said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.15 | 9.60 | 8.80 | 9.05 | 502,756 |
| 11/06/26 | 9.41 | 10.50 | 9.00 | 9.49 | 708,260 |
| 10/06/26 | 9.36 | 9.75 | 6.75 | 9.48 | 1,000,342 |
| 09/06/26 | 10.55 | 11.365 | 9.33 | 9.50 | 919,864 |
| 08/06/26 | 11.00 | 11.08 | 9.5563 | 10.70 | 1,442,501 |
| 05/06/26 | 9.00 | 10.05 | 8.80 | 9.97 | 949,837 |
| 04/06/26 | 8.43 | 11.00 | 8.39 | 9.31 | 2,294,196 |
| 03/06/26 | 8.92 | 9.10 | 8.00 | 8.32 | 887,009 |
| 02/06/26 | 11.71 | 11.71 | 7.50 | 8.62 | 2,545,396 |
| 01/06/26 | 8.58 | 9.50 | 7.7623 | 9.43 | 1,158,875 |
|
|
||||
|
|
||||
|
|