| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▼ | 6.28▼ | 6.28▼ | 6.20▲ | 6.33▼ |
| MA10 | 6.27▲ | 6.25▲ | 6.25▲ | 6.26▼ | 6.42▼ |
| MA20 | 6.25▲ | 6.23▲ | 6.23▲ | 6.38▼ | 6.63▼ |
| MA50 | 6.23▲ | 6.27▲ | 6.31▼ | 6.41▼ | 6.25▼ |
| MA100 | 6.26▲ | 6.30▼ | 6.37▼ | 6.51▼ | 10.46▼ |
| MA200 | 6.29▼ | 6.42▼ | 6.46▼ | 5.94▲ | 8.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.017▲ | -0.015▼ | -0.017▼ |
| RSI | 53.205▲ | 52.009▲ | 51.236▲ | 43.670▼ | 47.438▼ |
| STOCH | 91.441▲ | 61.261 | 63.642 | 31.739 | 40.596 |
| WILL %R | -32.432 | -32.432 | -29.268 | -62.222 | -80.403▼ |
| CCI | 28.571 | 75.862 | 77.088 | -39.528 | -79.436 |
| CDL | $LFVN Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 02:12 PM
SALT LAKE CITY, Aug. 11, 2026 (GLOBE NEWSWIRE) -- LifeVantage Corporation (Nasdaq: LFVN) ("LifeVantage” or the "Company”) today announced that its Board of Directors granted inducement awards to ...
|
|
Tuesday, December 30, 2025 06:39 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
|
Thursday, December 11, 2025 04:00 PM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 6.295 | 6.3799 | 6.13 | 6.20 | 22,265 |
| 16/09/26 | 6.30 | 6.376 | 6.15 | 6.18 | 36,900 |
| 15/09/26 | 6.25 | 6.32 | 6.1257 | 6.18 | 28,396 |
| 14/09/26 | 6.09 | 6.308 | 6.09 | 6.25 | 41,082 |
| 11/09/26 | 6.35 | 6.66 | 5.99 | 6.17 | 72,731 |
| 10/09/26 | 6.57 | 6.58 | 6.2616 | 6.37 | 30,064 |
| 09/09/26 | 6.34 | 6.69 | 6.30 | 6.51 | 67,928 |
| 08/09/26 | 6.20 | 6.76 | 6.20 | 6.34 | 105,869 |
| 04/09/26 | 6.11 | 6.29 | 6.11 | 6.25 | 11,975 |
| 03/09/26 | 6.19 | 6.345 | 6.095 | 6.105 | 18,853 |
|
|
||||
|
|
||||
|
|