| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.41▲ | 6.40▲ | 6.37▲ | 6.32▲ |
| MA10 | 6.41▲ | 6.36▲ | 6.34▲ | 6.37▲ | 7.15▼ |
| MA20 | 6.38▲ | 6.30▲ | 6.31▲ | 6.30▲ | 6.02▲ |
| MA50 | 6.29▲ | 6.32▲ | 6.33▲ | 6.97▼ | 6.95▼ |
| MA100 | 6.31▲ | 6.32▲ | 6.27▲ | 5.89▲ | 10.81▼ |
| MA200 | 6.32▲ | 6.26▲ | 6.27▲ | 6.12▲ | 8.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | 0.021▲ | 0.043▲ | 0.104▲ |
| RSI | 66.995▲ | 64.096▲ | 62.593▲ | 49.843▼ | 49.496▼ |
| STOCH | 56.017 | 87.765▲ | 86.827▲ | 57.551 | 20.016 |
| WILL %R | -13.043▲ | -5.263▲ | -5.263▲ | -29.508 | -73.795 |
| CCI | 173.376▲ | 119.520▲ | 133.158▲ | 60.195 | -14.772 |
|
Tuesday, November 11, 2025 02:03 AM
Darwin Lewis, Director at Lifevantage (NASDAQ:LFVN), reported an insider buy on November 11, according to a new SEC filing. What Happened: In a recent Form 4 filing with the U.S. Securities and ...
|
|
Tuesday, January 11, 2022 08:39 PM
To find a multi-bagger stock, what are the underlying trends we should look for in a business? Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and ...
|
|
Tuesday, November 23, 2021 04:11 AM
LifeVantage Corporation (NASDAQ:LFVN), might not be a large cap stock, but it saw a decent share price growth in the teens level on the NASDAQCM over the last few months. As a small cap stock, hardly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.32 | 6.475 | 6.19 | 6.43 | 65,686 |
| 30/07/26 | 6.24 | 6.32 | 6.21 | 6.29 | 42,813 |
| 29/07/26 | 6.43 | 6.43 | 6.26 | 6.35 | 66,256 |
| 28/07/26 | 6.32 | 6.44 | 6.24 | 6.43 | 77,841 |
| 27/07/26 | 6.48 | 6.5888 | 6.21 | 6.37 | 75,010 |
| 24/07/26 | 6.26 | 6.61 | 6.25 | 6.53 | 55,760 |
| 23/07/26 | 6.33 | 6.42 | 6.25 | 6.27 | 63,938 |
| 22/07/26 | 6.26 | 6.40 | 6.24 | 6.35 | 83,528 |
| 21/07/26 | 6.19 | 6.40 | 6.18 | 6.40 | 71,805 |
| 20/07/26 | 6.20 | 6.28 | 6.1668 | 6.26 | 60,592 |
|
|
||||
|
|
||||
|
|