| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.90▲ | 5.92▲ | 5.94▼ | 5.90▲ | 5.93▼ |
| MA10 | 5.90▲ | 5.93▼ | 5.90▲ | 5.90▲ | 6.08▼ |
| MA20 | 5.90▲ | 5.90▲ | 5.90▲ | 5.94▼ | 6.27▼ |
| MA50 | 5.89▲ | 5.87▲ | 5.88▲ | 6.16▼ | 5.99▼ |
| MA100 | 5.86▲ | 5.93▲ | 5.92▲ | 6.33▼ | 9.90▼ |
| MA200 | 5.92▲ | 5.99▼ | 6.06▼ | 5.89▲ | 8.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.006▲ | 0.010▲ | -0.050▼ |
| RSI | 54.270▲ | 52.760▲ | 52.628▲ | 45.577▼ | 45.085▼ |
| STOCH | 68.365 | 60.139 | 70.614 | 59.042 | 32.464 |
| WILL %R | -41.176 | -36.842 | -36.842 | -29.679 | -62.090 |
| CCI | 42.341 | 27.368 | 50.067 | 17.936 | -81.680 |
|
Thursday, October 29, 2026 01:05 PM
SALT LAKE CITY, Oct. 29, 2026 (GLOBE NEWSWIRE) -- ® (Nasdaq: LFVN) continues to lead the next generation of healthy aging with its latest in vitro research study examining how five modern ...
|
|
Tuesday, October 20, 2026 05:00 PM
日本１０年利回り2.8830-0.52%ネガティブ 米国債１０年利回り5.1106-0.13%ネガティブ ドイツ１０年利回り3.4265 +0.32%ポジティブ 英国債１０年5.3849 +0.01%ポジティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Saturday, October 17, 2026 12:52 PM
LifeVantage Corporation (ISIN US53222K2050) may report first-quarter fiscal 2027 results on November 3, 2026, after the market closes. MarketBeat lists the date as an estimate and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 5.955 | 6.00 | 5.83 | 5.93 | 15,782 |
| 30/10/26 | 5.87 | 5.90 | 5.78 | 5.88 | 24,052 |
| 29/10/26 | 5.8736 | 6.00 | 5.83 | 5.87 | 14,629 |
| 28/10/26 | 5.89 | 5.95 | 5.7846 | 5.89 | 11,247 |
| 27/10/26 | 5.78 | 5.99 | 5.78 | 5.93 | 16,447 |
| 26/10/26 | 5.76 | 5.7783 | 5.5274 | 5.76 | 24,231 |
| 23/10/26 | 5.96 | 5.999 | 5.61 | 5.86 | 23,748 |
| 22/10/26 | 6.00 | 6.01 | 5.8519 | 5.98 | 31,358 |
| 21/10/26 | 6.00 | 6.05 | 5.95 | 5.95 | 30,276 |
| 20/10/26 | 5.98 | 6.11 | 5.9324 | 5.97 | 22,804 |
|
|
||||
|
|
||||
|
|