| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.61▲ | 6.57▲ | 6.57▲ | 6.29▲ | 6.40▲ |
| MA10 | 6.53▲ | 6.43▲ | 6.40▲ | 6.21▲ | 6.65▲ |
| MA20 | 6.31▲ | 6.17▲ | 6.19▲ | 6.29▲ | 6.35▲ |
| MA50 | 6.20▲ | 6.18▲ | 6.20▲ | 6.59▲ | 5.91▲ |
| MA100 | 6.32▲ | 6.47▲ | 6.52▲ | 6.32▲ | 4.91▲ |
| MA200 | 6.65▼ | 6.71▼ | 6.67▼ | 6.19▲ | 6.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.070▲ | 0.075▲ | 0.049▲ | -0.048▼ |
| RSI | 71.379▲ | 70.242▲ | 68.204▲ | 56.450▲ | 54.808▲ |
| STOCH | 98.333▲ | 98.154▲ | 98.553▲ | 57.127 | 57.086 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.835▲ | -28.358 |
| CCI | 80.946 | 99.551 | 95.562 | 219.632▲ | -10.916 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.65 | 6.70 | 6.555 | 6.66 | 23,350 |
| 17/04/24 | 6.15 | 6.61 | 6.125 | 6.60 | 55,867 |
| 16/04/24 | 5.67 | 6.26 | 5.657 | 6.26 | 50,299 |
| 15/04/24 | 6.12 | 6.19 | 5.75 | 5.75 | 24,932 |
| 12/04/24 | 6.11 | 6.27 | 6.0801 | 6.19 | 12,152 |
| 11/04/24 | 6.10 | 6.305 | 6.0101 | 6.08 | 35,189 |
| 10/04/24 | 6.10 | 6.1888 | 6.10 | 6.15 | 7,619 |
| 09/04/24 | 6.14 | 6.3104 | 6.12 | 6.12 | 9,074 |
| 08/04/24 | 6.19 | 6.36 | 6.14 | 6.14 | 22,794 |
| 05/04/24 | 6.18 | 6.25 | 6.08 | 6.20 | 16,073 |
|
|
||||
|
|
||||
|
|