| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.12▲ | 5.12▲ | 5.13▲ | 4.69▲ |
| MA10 | 5.11▲ | 5.09▲ | 5.18▲ | 4.94▲ | 4.71▲ |
| MA20 | 5.08▲ | 5.31▼ | 5.27▼ | 4.55▲ | 5.23▼ |
| MA50 | 5.15▲ | 5.21▲ | 5.11▲ | 4.67▲ | 8.54▼ |
| MA100 | 5.37▼ | 5.07▲ | 4.69▲ | 5.34▼ | 10.88▼ |
| MA200 | 5.26▼ | 4.63▲ | 4.53▲ | 7.88▼ | 7.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.022▼ | -0.037▼ | 0.125▲ | 0.250▲ |
| RSI | 62.688▲ | 49.276▼ | 51.127▲ | 61.121▲ | 39.257▼ |
| STOCH | 81.590▲ | 37.596 | 20.482 | 62.340 | 40.163 |
| WILL %R | 0.000▲ | -59.677 | -74.490 | -37.379 | -42.411 |
| CCI | 186.958▲ | -2.426 | -43.852 | 79.209 | 113.089▲ |
|
Wednesday, April 22, 2026 02:01 PM
LifeVantage Corporation (Nasdaq:LFVN) a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced that it will release ...
|
|
Tuesday, April 21, 2026 07:58 AM
LifeVantage Corporation® (Nasdaq: LFVN), a leading health and wellness company with products designed to activate optimal health processes at the cellular ...
|
|
Tuesday, April 21, 2026 05:21 AM
LifeVantage Corporation® (Nasdaq: LFVN), a leading health and wellness company with products designed to activate optimal health processes at the cellular level, today announced it has been granted a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 5.50 | 5.59 | 4.91 | 5.19 | 177,326 |
| 27/04/26 | 5.29 | 5.96 | 5.26 | 5.51 | 511,571 |
| 24/04/26 | 4.97 | 5.35 | 4.97 | 5.08 | 239,471 |
| 23/04/26 | 4.92 | 5.645 | 4.71 | 4.96 | 923,137 |
| 22/04/26 | 4.92 | 5.035 | 4.85 | 4.90 | 55,234 |
| 21/04/26 | 5.15 | 5.472 | 4.8133 | 4.91 | 186,988 |
| 20/04/26 | 4.77 | 5.18 | 4.71 | 5.13 | 223,871 |
| 17/04/26 | 4.58 | 4.81 | 4.58 | 4.78 | 172,453 |
| 16/04/26 | 4.45 | 4.59 | 4.385 | 4.57 | 123,261 |
| 15/04/26 | 4.11 | 4.49 | 4.08 | 4.35 | 137,382 |
|
|
||||
|
|
||||
|
|