| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.46▼ | 83.46▼ | 83.46▼ | 83.41▼ | 83.89▼ |
| MA10 | 83.67▼ | 83.67▼ | 83.67▼ | 83.56▼ | 84.33▼ |
| MA20 | 83.87▼ | 83.91▼ | 83.91▼ | 83.90▼ | 85.19▼ |
| MA50 | 84.54▼ | 84.61▼ | 84.73▼ | 84.51▼ | 86.38▼ |
| MA100 | 85.34▼ | 85.47▼ | 85.57▼ | 85.30▼ | 86.18▼ |
| MA200 | 86.05▼ | 86.31▼ | 86.47▼ | 86.18▼ | 85.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.063▼ | -0.060▼ | -0.075▼ | -0.198▼ |
| RSI | 30.323▼ | 30.140▼ | 30.164▼ | 30.329▼ | 28.357▼ |
| STOCH | 42.663 | 40.456 | 40.456 | 32.847 | 9.919▼ |
| WILL %R | -86.447▼ | -88.254▼ | -88.254▼ | -85.882▼ | -94.245▼ |
| CCI | -184.541▼ | -179.075▼ | -179.075▼ | -179.801▼ | -171.637▼ |
|
Saturday, July 15, 2023 08:36 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 05, 2023 05:00 PM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Short-Term Corporate Bond ETF, where 42,578,430 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 82.65 | 82.89 | 82.65 | 82.89 | 2,500 |
| 24/09/26 | 83.33 | 83.33 | 82.8431 | 82.8431 | 1,625 |
| 23/09/26 | 83.50 | 83.50 | 83.2581 | 83.2581 | 854 |
| 22/09/26 | 84.06 | 84.06 | 84.0166 | 84.0166 | 895 |
| 21/09/26 | 83.94 | 84.02 | 83.94 | 84.02 | 900 |
| 18/09/26 | 83.79 | 83.795 | 83.75 | 83.7698 | 880 |
| 17/09/26 | 83.96 | 84.08 | 83.93 | 84.06 | 2,890 |
| 16/09/26 | 83.80 | 84.12 | 83.6388 | 83.6388 | 5,986 |
| 15/09/26 | 83.50 | 83.57 | 83.49 | 83.5532 | 3,322 |
| 14/09/26 | 83.525 | 83.564 | 83.525 | 83.564 | 600 |
|
|
||||
|
|
||||
|
|