| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.24▼ | 86.29▼ | 86.33▼ | 86.26▼ | 86.54▼ |
| MA10 | 86.33▼ | 86.39▼ | 86.40▼ | 86.23▼ | 86.21▼ |
| MA20 | 86.45▼ | 86.55▼ | 86.61▼ | 86.46▼ | 86.89▼ |
| MA50 | 86.67▼ | 86.59▼ | 86.54▼ | 86.39▼ | 87.01▼ |
| MA100 | 86.75▼ | 86.99▼ | 87.05▼ | 86.95▼ | 86.52▼ |
| MA200 | 86.96▼ | 86.95▼ | 87.04▼ | 87.25▼ | 85.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.046▼ | -0.058▼ | -0.028▼ | -0.069▼ |
| RSI | 23.223▼ | 32.940▼ | 35.990▼ | 44.835▼ | 43.504▼ |
| STOCH | 6.877▼ | 4.394▼ | 15.417▼ | 62.840 | 47.700 |
| WILL %R | -91.089▼ | -93.793▼ | -94.118▼ | -52.672 | -72.835 |
| CCI | -148.478▼ | -180.031▼ | -141.286▼ | -34.688 | -50.431 |
|
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
|
|
Saturday, July 15, 2023 08:36 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, April 06, 2023 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Short-Term Corporate Bond ETF, where 42,578,430 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 86.36 | 86.36 | 86.1197 | 86.1197 | 1,390 |
| 13/05/26 | 86.1625 | 86.175 | 86.1625 | 86.1695 | 632 |
| 12/05/26 | 86.11 | 86.11 | 86.085 | 86.085 | 937 |
| 11/05/26 | 86.33 | 86.48 | 86.33 | 86.3347 | 3,412 |
| 08/05/26 | 86.57 | 86.5979 | 86.54 | 86.5979 | 4,410 |
| 07/05/26 | 86.59 | 86.62 | 86.265 | 86.28 | 28,358 |
| 06/05/26 | 86.49 | 86.5042 | 86.49 | 86.5042 | 3,041 |
| 05/05/26 | 85.66 | 86.2433 | 85.66 | 86.1408 | 8,186 |
| 04/05/26 | 85.92 | 85.9267 | 85.9199 | 85.9267 | 1,957 |
| 01/05/26 | 86.07 | 86.21 | 86.05 | 86.1727 | 6,326 |
|
|
||||
|
|
||||
|
|