| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.89▼ | 84.89▼ | 84.89▼ | 84.74▼ | 84.94▼ |
| MA10 | 84.89▼ | 84.89▼ | 84.86▼ | 84.81▼ | 85.56▼ |
| MA20 | 85.08▼ | 85.08▼ | 85.11▼ | 84.95▼ | 85.95▼ |
| MA50 | 85.76▼ | 85.77▼ | 85.75▼ | 85.62▼ | 86.85▼ |
| MA100 | 86.05▼ | 86.16▼ | 86.14▼ | 85.95▼ | 86.40▼ |
| MA200 | 86.37▼ | 86.79▼ | 86.70▼ | 86.69▼ | 85.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | 0.000▲ | 0.016▲ | -0.136▼ |
| RSI | 33.948▼ | 34.558▼ | 34.564▼ | 40.655▼ | 37.281▼ |
| STOCH | 53.847 | 53.847 | 38.448 | 33.021 | 11.231▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.170▼ | -94.808▼ |
| CCI | -139.755▼ | -139.755▼ | -130.924▼ | -57.265 | -123.718▼ |
|
Saturday, July 15, 2023 08:36 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, April 06, 2023 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Short-Term Corporate Bond ETF, where 42,578,430 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 84.775 | 84.7949 | 84.711 | 84.711 | 396 |
| 11/08/26 | 84.624 | 84.624 | 84.624 | 84.624 | 154 |
| 10/08/26 | 84.7338 | 84.7338 | 84.5955 | 84.5955 | 816 |
| 07/08/26 | 85.04 | 85.06 | 84.8763 | 84.93 | 2,731 |
| 06/08/26 | 84.87 | 84.87 | 84.78 | 84.8192 | 943 |
| 05/08/26 | 85.11 | 85.11 | 85.0385 | 85.0385 | 506 |
| 04/08/26 | 84.92 | 85.0176 | 84.92 | 85.0176 | 761 |
| 03/08/26 | 84.64 | 84.645 | 84.64 | 84.6419 | 1,828 |
| 31/07/26 | 84.88 | 84.89 | 84.71 | 84.7756 | 2,896 |
| 30/07/26 | 84.88 | 84.92 | 84.88 | 84.9053 | 1,932 |
|
|
||||
|
|
||||
|
|