iShares Trust - iShares BBB Rated Corporate Bond ETF (LQDB) Stock Price

86.66 ▼ -0.01 (-0.01%)
Open: 86.64 Vol: 1.85K Day's range: 86.64 - 86.685 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LQDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.63▲ 86.57▲ 86.57▲ 86.49▲ 86.37▲
MA10 86.46▲ 86.46▲ 86.46▲ 86.44▲ 86.31▲
MA20 86.47▲ 86.31▲ 86.29▲ 86.28▲ 86.54▲
MA50 86.25▲ 86.35▲ 86.40▲ 86.29▲ 87.05▼
MA100 86.51▲ 86.54▲ 86.74▼ 86.61▲ 86.56▲
MA200 86.73▼ 86.85▼ 86.76▼ 87.14▼ 85.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.046▲ 0.055▲ 0.058▲ 0.029▲
RSI 60.879▲ 58.969▲ 58.458▲ 57.162▲ 50.454▲
STOCH 85.427▲ 73.532     77.462     70.148     61.518    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.882▲ -23.590▲
CCI 98.339     87.392     87.624     103.743▲ 62.031    
Latest Filters Detected On LQDB
MA $LQDB Price Crossed Above MA(7) Set Alert
CDL $LQDB Shooting Star Candlestick Pattern Detected Set Alert
CDL $LQDB Doji Candlestick Pattern Detected Set Alert
iShares Trust - iShares BBB Rated Corporate Bond ETF News
iShares BBB Rated Corporate Bond ETF
Thursday, June 25, 2026 05:00 PM
No news for LQDB in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
LQDB Latest Pre Market Trades
Saturday, July 15, 2023 08:36 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
VCSH, LQDB: Big ETF Outflows
Thursday, April 06, 2023 07:54 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Vanguard Short-Term Corporate Bond ETF, where 42,578,430 ...
LQDB historical stock data
date open high low close volume
26/06/26 86.64 86.685 86.64 86.66 1,850
25/06/26 86.74 86.74 86.62 86.67 1,233
24/06/26 86.61 86.62 86.61 86.61 3,052
23/06/26 86.28 86.35 86.28 86.3185 938
22/06/26 86.206 86.206 86.206 86.206 700
18/06/26 86.599 86.599 86.40 86.4049 2,703
17/06/26 86.525 86.525 86.19 86.2047 53,819
16/06/26 86.46 86.5466 86.46 86.54 10,817
15/06/26 86.57 86.74 86.42 86.42 25,080
12/06/26 86.25 86.3599 86.25 86.3261 2,718
Quote Details
52wk Low:85.17
52wk High:88.86
Vol:1.85K
Avg Vol(3m):113.7K
1Y Chng:+1.24%
1M Chng:+0.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00