Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) Stock Price

11.65 ▲ +0.88 (+8.17%)
Open: 11.64 Vol: 669.5K Day's range: 11.31 - 11.87 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.63▲ 11.67▼ 10.92▲ 10.65▲
MA10 11.62▲ 11.67▼ 11.38▲ 10.56▲ 10.81▲
MA20 11.63▲ 11.35▲ 10.95▲ 10.56▲ 11.45▲
MA50 11.68▼ 10.97▲ 10.98▲ 10.86▲ 9.40▲
MA100 11.27▲ 10.86▲ 10.33▲ 11.47▲ 8.01▲
MA200 11.05▲ 10.41▲ 10.67▲ 9.73▲ 7.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.094▲ 0.147▲ -0.196▼
RSI 52.885▲ 63.751▲ 64.916▲ 57.962▲ 57.153▲
STOCH 49.813     40.517     85.750▲ 73.254     50.324    
WILL %R -18.182▲ -16.318▲ -14.943▲ -6.667▲ -22.418▲
CCI 75.634     5.323     60.062     117.715▲ 23.321    
Latest Filters Detected On LOMA
▲ MACD $LOMA MACD(12,26,9) Crossed Above Zero Set Alert
MA $LOMA Price Crossed Above MA(50) Set Alert
▲ GAP $LOMA Open Gap Up %5 Set Alert
▲ GAP $LOMA Open Gap Up %3 Set Alert
▲ GAP $LOMA Open Gap Up %2 Set Alert
CDL $LOMA Doji Candlestick Pattern Detected Set Alert
Loma Negra Compania Industrial Argentina Sociedad Anonima News
Loma Negra Compania Industrial Argentina S.A. ADR
Sunday, April 20, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Loma Negra Compania Industrial Argentina S.A. ADR
Sunday, April 20, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Loma Negra Compañía Industrial Argentina Sociedad Anónima's (NYSE:LOMA) Stock Is Going Strong: Is the Market Following Fundamentals?
Sunday, April 20, 2025 06:27 AM
Loma Negra Compañía Industrial Argentina Sociedad Anónima's (NYSE:LOMA) stock is up by a considerable 8.8% over ...
LOMA historical stock data
date open high low close volume
23/04/25 11.64 11.87 11.31 11.65 669,500
22/04/25 10.48 10.85 10.48 10.77 402,000
21/04/25 10.73 10.92 10.13 10.35 246,400
17/04/25 10.98 11.261 10.78 10.89 172,034
16/04/25 10.86 11.33 10.71 10.92 321,673
15/04/25 11.44 11.69 10.72 10.91 318,167
14/04/25 10.62 11.74 10.62 11.33 1,118,253
11/04/25 9.23 10.22 9.23 10.01 326,554
10/04/25 9.55 9.60 8.80 9.10 333,173
09/04/25 9.15 9.825 8.57 9.71 394,734
Quote Details
52wk Low:5.70
52wk High:13.79
Vol:669.5K
Avg Vol(3m):7.3M
1Y Chng:+55.75%
1M Chng:+8.57%
Add to Watch List
More Information
Index N/A
Market Cap. 1.31B