| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.44▼ | 11.48▼ | 11.45▼ | 11.54▼ | 10.82▲ |
| MA10 | 11.46▼ | 11.44▼ | 11.50▼ | 11.43▼ | 10.72▲ |
| MA20 | 11.48▼ | 11.54▼ | 11.59▼ | 10.96▲ | 11.48▼ |
| MA50 | 11.48▼ | 11.60▼ | 11.54▼ | 10.84▲ | 10.85▲ |
| MA100 | 11.60▼ | 11.50▼ | 11.13▲ | 11.53▼ | 10.16▲ |
| MA200 | 11.60▼ | 11.11▲ | 10.70▲ | 10.64▲ | 8.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.032▼ | 0.081▲ | -0.041▼ |
| RSI | 40.456▼ | 40.460▼ | 42.847▼ | 58.011▲ | 53.892▲ |
| STOCH | 8.333▼ | 53.442 | 17.656▼ | 72.649 | 43.959 |
| WILL %R | -83.333▼ | -86.441▼ | -92.079▼ | -27.967 | -39.694 |
| CCI | -132.804▼ | -55.463 | -76.959 | 46.369 | 56.675 |
| MA | $LOMA Price Crossed Below MA(7) | Set Alert |
|
Monday, April 13, 2026 07:16 AM
Board shake up and governance reset Loma Negra Compañía Industrial Argentina Sociedad Anónima (NYSE:LOMA) is drawing attention after the resignation of its Chairman and several directors created ...
|
|
Tuesday, March 24, 2026 01:10 PM
Loma Negra Compañía Industrial Argentina SA operates as a cement manufacturing company. It operates through the following segments: Cement, Masonry Cement and Lime, Concrete, Railroad, Aggregates and ...
|
|
Sunday, March 15, 2026 06:52 PM
Assessing Loma Negra after recent share performance Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA) has seen mixed recent returns, with a 3.2% decline over the past day, a modest gain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 11.55 | 11.57 | 11.365 | 11.405 | 136,472 |
| 14/04/26 | 11.56 | 11.87 | 11.545 | 11.59 | 319,852 |
| 13/04/26 | 11.47 | 11.91 | 11.38 | 11.58 | 260,673 |
| 10/04/26 | 11.70 | 11.91 | 11.405 | 11.56 | 224,010 |
| 09/04/26 | 11.48 | 11.769 | 11.22 | 11.58 | 605,925 |
| 08/04/26 | 11.75 | 11.9699 | 11.21 | 11.56 | 378,336 |
| 07/04/26 | 11.60 | 11.70 | 11.095 | 11.45 | 439,826 |
| 06/04/26 | 11.14 | 11.51 | 10.90 | 11.46 | 311,610 |
| 02/04/26 | 10.89 | 11.17 | 10.715 | 11.07 | 172,329 |
| 01/04/26 | 11.23 | 11.24 | 10.70 | 11.09 | 427,454 |
|
|
||||
|
|
||||
|
|