Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) Stock Price

11.37 ▲ +0.22 (+1.97%)
Open: 11.30 Vol: 0 Day's range: 11.26 - 11.57 Jul 14, 14:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▲ 11.40▼ 11.41▼ 11.22▲ 11.66▼
MA10 11.37▲ 11.41▼ 11.32▲ 11.37▼ 11.53▼
MA20 11.41▼ 11.32▲ 11.32▲ 11.61▼ 11.10▲
MA50 11.41▼ 11.23▲ 11.36▲ 11.40▼ 10.77▲
MA100 11.33▲ 11.38▼ 11.44▼ 11.11▲ 10.75▲
MA200 11.29▲ 11.47▼ 11.63▼ 11.02▲ 8.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.001▲ 0.016▲ -0.060▼ 0.029▲
RSI 45.241▼ 52.728▲ 52.963▲ 48.418▼ 50.726▲
STOCH 21.296     50.765     54.866     26.094     61.049    
WILL %R -80.000▼ -44.444     -44.444     -62.606     -57.025    
CCI -33.739     15.317     18.321     -18.289     -15.470    
Latest Filters Detected On LOMA
MA $LOMA Price Crossed Above MA(7) Set Alert
Loma Negra Compania Industrial Argentina Sociedad Anonima News
Tuesday, February 10, 2026 04:20 AM
Loma Negra Compañía Industrial Argentina Sociedad Anónima (NYSE:LOMA) is one of the best high-upside materials stocks to buy. On January 20, Loma Negra Compañía Industrial Argentina Sociedad Anónima ...
Tuesday, May 20, 2025 11:13 PM
Fintel reports that on May 20, 2025, Morgan Stanley upgraded their outlook for Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt () (NYSE:LOMA) from Equal-Weight to ...
Thursday, May 16, 2024 05:51 AM
Short interest in Loma Negra Cia Industria Argentina SA (NYSE:LOMA) increased during the last reporting period, rising from 382.29K to 477.68K. This put 0.86% of the company's publicly available ...
LOMA historical stock data
date open high low close volume
14/07/26 11.30 11.57 11.26 11.37 281,577
13/07/26 11.31 11.44 11.11 11.15 304,400
10/07/26 11.03 11.55 11.03 11.52 317,551
09/07/26 11.07 11.25 10.8205 10.95 361,886
08/07/26 11.15 11.29 11.034 11.10 498,590
07/07/26 11.76 11.8501 11.23 11.32 627,964
06/07/26 11.90 12.19 11.5506 11.80 444,512
02/07/26 11.50 11.93 11.50 11.76 376,826
01/07/26 11.32 11.47 11.01 11.32 306,012
30/06/26 11.44 11.63 11.36 11.45 194,334
Quote Details
52wk Low:7.04
52wk High:13.20
Vol:0
Avg Vol(3m):7M
1Y Chng:-4.85%
1M Chng:-7.26%
Add to Watch List