Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) Stock Price

10.955 ▼ -0.385 (-3.40%)
Open: 11.41 Vol: 6.09K Day's range: 10.895 - 11.51 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.95▲ 10.98▼ 11.09▼ 11.28▼ 11.42▼
MA10 10.96▼ 11.17▼ 11.23▼ 11.28▼ 11.84▼
MA20 10.98▼ 11.26▼ 11.22▼ 11.72▼ 11.33▼
MA50 11.17▼ 11.28▼ 11.28▼ 11.88▼ 10.37▲
MA100 11.20▼ 11.35▼ 11.55▼ 11.42▼ 8.53▲
MA200 11.28▼ 11.61▼ 12.19▼ 10.92▲ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.049▼ -0.035▼ -0.089▼ -0.142▼
RSI 41.109▼ 32.043▼ 35.861▼ 39.986▼ 48.131▼
STOCH 36.293     12.550▼ 35.335     37.850     37.631    
WILL %R -58.621     -90.244▼ -90.244▼ -82.203▼ -57.411    
CCI -57.895     -99.118     -146.336▼ -87.574     -35.459    
Latest Filters Detected On LOMA
MA $LOMA Price Crossed Below MA(7) Set Alert
Loma Negra Compania Industrial Argentina Sociedad Anonima News
Loma Negra Compania Industrial Argentina S.A. ADR (LOMA) Stock Price Today - WSJ - The Wall Street Journal
Wednesday, June 25, 2025 04:59 PM
View the latest Loma Negra Compania Industrial Argentina S.A. ADR (LOMA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Loma Negra Compania Industrial Argentina S.A. ADR (LOMA) Stock Price Today - WSJ - The Wall Street Journal
Wednesday, June 25, 2025 04:59 PM
View the latest Loma Negra Compania Industrial Argentina S.A. ADR (LOMA) stock price, news, historical charts, analyst ratings and financial information from WSJ.
Loma Negra Compania Industrial Argentina S.A. ADR 8LN (Germany: Frankfurt ) - The Wall Street Journal
Thursday, June 19, 2025 05:01 PM
1 Day 8LN -1.03% DJIA 0.08% S&P Mid Cap 400 0.05% Real Estate/Construction -0.03% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume ...
LOMA historical stock data
date open high low close volume
30/06/25 11.32 11.51 10.895 10.955 186,065
27/06/25 11.26 11.40 11.05 11.34 183,249
26/06/25 11.18 11.40 11.02 11.24 383,011
25/06/25 11.74 11.88 11.045 11.15 364,980
24/06/25 11.20 11.805 11.17 11.69 287,656
23/06/25 11.01 11.32 10.64 11.09 310,617
20/06/25 11.48 11.69 11.06 11.15 289,930
18/06/25 11.58 12.025 11.41 11.52 346,181
17/06/25 11.19 11.465 11.08 11.29 373,641
16/06/25 11.73 12.00 11.21 11.35 238,497
Quote Details
52wk Low:5.70
52wk High:14.17
Vol:6.09K
Avg Vol(3m):7.3M
1Y Chng:+63.02%
1M Chng:-10.50%
Add to Watch List
More Information
Index N/A
Market Cap. 1.33B