| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.02▼ | 7.00▲ | 7.02▼ | 6.98▲ | 6.94▲ |
| MA10 | 7.01▲ | 7.02▼ | 7.05▼ | 7.01▲ | 6.89▲ |
| MA20 | 7.00▲ | 7.05▼ | 7.05▼ | 6.95▲ | 6.83▲ |
| MA50 | 7.04▼ | 6.97▲ | 6.92▲ | 6.82▲ | 6.56▲ |
| MA100 | 7.05▼ | 6.97▲ | 7.05▼ | 6.81▲ | 6.47▲ |
| MA200 | 6.94▲ | 6.99▲ | 6.98▲ | 6.56▲ | 6.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.013▼ | -0.011▼ | -0.009▼ | 0.018▲ |
| RSI | 51.197▲ | 49.153▼ | 51.516▲ | 51.395▲ | 54.277▲ |
| STOCH | 85.354▲ | 26.494 | 23.240 | 33.720 | 54.379 |
| WILL %R | -14.286▲ | -60.000 | -72.727 | -59.859 | -48.851 |
| CCI | 57.143 | -28.884 | -69.273 | -14.073 | 46.202 |
| MA | $LOMA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 7.10 | 7.138 | 6.96 | 7.02 | 212,483 |
| 23/04/24 | 7.15 | 7.27 | 7.01 | 7.11 | 213,182 |
| 22/04/24 | 6.89 | 7.19 | 6.795 | 7.16 | 451,623 |
| 19/04/24 | 6.65 | 6.96 | 6.645 | 6.90 | 312,515 |
| 18/04/24 | 6.78 | 6.83 | 6.641 | 6.69 | 366,975 |
| 17/04/24 | 6.92 | 6.98 | 6.725 | 6.75 | 428,303 |
| 16/04/24 | 6.93 | 6.9595 | 6.79 | 6.87 | 372,081 |
| 15/04/24 | 7.38 | 7.38 | 6.93 | 6.97 | 394,074 |
| 12/04/24 | 7.39 | 7.50 | 7.24 | 7.26 | 458,138 |
| 11/04/24 | 7.25 | 7.40 | 7.125 | 7.39 | 492,591 |
|
|
||||
|
|
||||
|
|