Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) Stock Price

6.28 ▲ +0.25 (+4.15%)
Open: 6.14 Vol: 226.5K Day's range: 6.01 - 6.29 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
LOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.19▲ 6.18▲ 6.02▲ 5.95▲
MA10 6.18▲ 6.14▲ 6.09▲ 5.93▲ 5.80▲
MA20 6.13▲ 6.07▲ 6.05▲ 5.93▲ 7.67▼
MA50 6.07▲ 5.98▲ 5.94▲ 5.75▲ 9.72▼
MA100 6.02▲ 5.94▲ 5.93▲ 7.62▼ 12.48▼
MA200 5.95▲ 5.93▲ 5.91▲ 9.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.017▲ 0.024▲ 0.035▲ N/A    
RSI 77.705▲ 69.921▲ 69.839▲ 61.931▲ N/A    
STOCH 94.213▲ 96.031▲ 89.054▲ 62.236     78.368    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.370▲ -10.879▲
CCI 254.523▲ 187.776▲ 175.947▲ 173.636▲ 97.795    
Latest Filters Detected On LOMA
BREAK $LOMA Price Breaks 10 Days High Set Alert
Loma Negra Compania Industrial Argentina Sociedad Anonima News
LOMA historical stock data
date open high low close volume
15/11/19 6.14 6.29 6.01 6.28 226,500
14/11/19 5.97 6.13 5.90 6.03 223,100
13/11/19 5.94 6.20 5.84 5.97 272,000
12/11/19 5.78 6.01 5.78 5.95 326,900
11/11/19 5.64 6.02 5.64 5.85 143,000
08/11/19 5.75 5.79 5.56 5.69 220,100
07/11/19 5.76 5.89 5.69 5.80 274,500
06/11/19 5.90 5.94 5.72 5.75 305,100
05/11/19 6.06 6.09 5.91 5.98 426,336
04/11/19 5.96 6.15 5.9484 6.05 746,880
Quote Details
52wk Low:4.15
52wk High:13.44
Vol:226.5K
Avg Vol(3m):7.2M
1Y Chng:-41.20%
1M Chng:+5.02%
Add to Watch List