| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▼ | 9.68▲ | 9.68▲ | 9.68▲ | 10.07▼ |
| MA10 | 9.69▲ | 9.67▲ | 9.68▲ | 9.50▲ | 10.79▼ |
| MA20 | 9.69▲ | 9.68▲ | 9.65▲ | 9.94▼ | 11.06▼ |
| MA50 | 9.67▲ | 9.65▲ | 9.56▲ | 10.91▼ | 10.84▼ |
| MA100 | 9.66▲ | 9.54▲ | 9.56▲ | 11.12▼ | 10.91▼ |
| MA200 | 9.66▲ | 9.61▲ | 10.45▼ | 11.33▼ | 8.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▲ | -0.003▼ | 0.053▲ | -0.254▼ |
| RSI | 54.412▲ | 55.078▲ | 56.110▲ | 39.821▼ | 40.794▼ |
| STOCH | 80.833▲ | 52.484 | 50.130 | 61.188 | 17.247▼ |
| WILL %R | -50.000 | -43.750 | -29.167 | -56.296 | -83.791▼ |
| CCI | 100.875▲ | 117.664▲ | 92.240 | 48.565 | -139.559▼ |
| ▲ MACD | $LOMA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, May 29, 2026 03:35 AM
Loma Negra C.I.A.S.A. shares on the NYSE are back in focus after a recent pullback, putting the valuation of the Argentina-based cement producer under closer scrutiny ahead of the next sector moves in ...
|
|
Tuesday, February 10, 2026 09:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, February 10, 2026 04:20 AM
Loma Negra Compañía Industrial Argentina Sociedad Anónima (NYSE:LOMA) is one of the best high-upside materials stocks to buy. On January 20, Loma Negra Compañía Industrial Argentina Sociedad Anónima ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 9.77 | 9.77 | 9.61 | 9.70 | 128,176 |
| 27/08/26 | 9.58 | 9.77 | 9.52 | 9.67 | 333,009 |
| 26/08/26 | 9.77 | 9.905 | 9.58 | 9.65 | 367,676 |
| 25/08/26 | 9.61 | 9.76 | 9.4866 | 9.75 | 358,782 |
| 24/08/26 | 9.27 | 9.745 | 9.19 | 9.635 | 450,640 |
| 21/08/26 | 9.39 | 9.5495 | 9.26 | 9.31 | 378,738 |
| 20/08/26 | 9.39 | 9.51 | 9.24 | 9.32 | 408,364 |
| 19/08/26 | 9.33 | 9.49 | 9.25 | 9.42 | 379,380 |
| 18/08/26 | 9.25 | 9.27 | 9.11 | 9.22 | 549,721 |
| 17/08/26 | 9.47 | 9.49 | 9.26 | 9.34 | 368,226 |
|
|
||||
|
|
||||
|
|