| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▼ | 10.00▼ | 10.02▼ | 9.92▲ | 9.62▲ |
| MA10 | 10.04▼ | 10.05▼ | 10.04▼ | 9.65▲ | 9.66▲ |
| MA20 | 10.02▼ | 10.05▼ | 10.06▼ | 9.55▲ | 10.59▼ |
| MA50 | 10.06▼ | 10.02▼ | 9.84▲ | 9.77▲ | 11.07▼ |
| MA100 | 10.05▼ | 9.78▲ | 9.53▲ | 10.69▼ | 10.95▼ |
| MA200 | 10.05▼ | 9.53▲ | 9.68▲ | 10.96▼ | 8.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | -0.033▼ | 0.108▲ | -0.071▼ |
| RSI | 35.340▼ | 43.828▼ | 49.169▼ | 55.770▲ | 46.146▼ |
| STOCH | 42.055 | 31.759 | 46.389 | 85.466▲ | 32.554 |
| WILL %R | -85.714▼ | -80.000▼ | -80.000▼ | -16.783▲ | -66.944 |
| CCI | -193.884▼ | -103.580▼ | -128.301▼ | 105.937▲ | -12.268 |
| ▲ MACD | $LOMA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, October 06, 2026 09:24 PM
Loma Negra stock (ISIN US54150E1047) gained 6.66 percent to USD 9.77 on the NYSE on October 6, 2026. The move followed a previous close of USD 9.16 and leaves the ADR 25.98 percent below its 52-week ...
|
|
Friday, May 29, 2026 03:35 AM
Loma Negra C.I.A.S.A. shares on the NYSE are back in focus after a recent pullback, putting the valuation of the Argentina-based cement producer under closer scrutiny ahead of the next sector moves in ...
|
|
Friday, May 08, 2026 04:14 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 9.92 | 10.20 | 9.90 | 9.96 | 429,609 |
| 12/10/26 | 10.07 | 10.19 | 9.985 | 10.00 | 165,529 |
| 09/10/26 | 10.06 | 10.14 | 9.92 | 10.12 | 366,591 |
| 08/10/26 | 9.46 | 10.02 | 9.46 | 10.01 | 616,490 |
| 07/10/26 | 9.60 | 9.70 | 9.41 | 9.52 | 1,094,592 |
| 06/10/26 | 9.76 | 9.92 | 9.64 | 9.69 | 789,760 |
| 05/10/26 | 9.25 | 9.82 | 9.25 | 9.77 | 707,646 |
| 02/10/26 | 9.10 | 9.31 | 9.02 | 9.16 | 328,715 |
| 01/10/26 | 9.13 | 9.1737 | 8.77 | 9.03 | 736,468 |
| 30/09/26 | 9.20 | 9.27 | 9.08 | 9.20 | 573,662 |
|
|
||||
|
|
||||
|
|