Loma Negra Compania Industrial Argentina Sociedad Anonima (LOMA) Stock Price

4.21 ▲ +0.08 (+1.94%)
Open: 4.08 Vol: 135.3K Day's range: 4.06 - 4.25 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 4.21▼ 4.21▲ 4.24▼ 4.39▼
MA10 4.20▲ 4.21▲ 4.18▲ 4.38▼ 4.52▼
MA20 4.20▲ 4.15▲ 4.17▲ 4.39▼ 4.67▼
MA50 4.13▲ 4.24▼ 4.30▼ 4.52▼ 5.14▼
MA100 4.21▼ 4.39▼ 4.41▼ 4.68▼ 7.43▼
MA200 4.31▼ 4.42▼ 4.31▼ 4.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.016▲ 0.020▲ -0.023▼ N/A    
RSI 55.609▲ 52.504▲ 48.060▼ 42.591▼ N/A    
STOCH 39.167     72.855     82.544▲ 16.528▼ 35.604    
WILL %R -40.000     -23.529▲ -12.903▲ -68.367     -79.012▼
CCI 10.370     40.553     69.103     -114.512▼ -93.383    
Latest Filters Detected On LOMA
GAP $LOMA Open Gap Down %2 Set Alert
Loma Negra Compania Industrial Argentina Sociedad Anonima News
Friday, October 16, 2020 02:17 AM
Loma Negra C.I.A.S.A., (NYSE: LOMA) (BYMA: LOMA) , ("Loma Negra" or the "Company"), the leading cement producer in Argentina, announces that in accordance with the resolution of the Ordinary ...
Monday, October 12, 2020 09:15 AM
Loma Negra C.I.A.S.A., (NYSE: LOMA) (BYMA: LOMA) , ("Loma Negra" or the "Company"), the leading cement producer in Argentina, announces that in accordance with the resolution of the Ordinary ...
Thursday, October 08, 2020 05:00 PM
Loma Negra C.I.A.S.A., (NYSE: LOMA) (BYMA: LOMA) , ("Loma Negra" or the "Company"), the leading cement producer in Argentina, announces that in accordance with the resolution of the Ordinary ...
LOMA historical stock data
date open high low close volume
29/10/20 4.08 4.25 4.06 4.21 135,300
28/10/20 4.08 4.20 3.90 4.13 460,400
27/10/20 4.34 4.40 4.11 4.15 74,300
26/10/20 4.35 4.40 4.30 4.31 91,400
23/10/20 4.36 4.43 4.305 4.38 192,318
22/10/20 4.35 4.47 4.29 4.36 214,800
21/10/20 4.55 4.605 4.33 4.36 241,500
20/10/20 4.83 4.88 4.52 4.53 400,200
19/10/20 4.66 4.88 4.58 4.74 781,000
16/10/20 4.50 4.66 4.41 4.66 191,700
Quote Details
52wk Low:3.01
52wk High:8.37
Vol:135.3K
Avg Vol(3m):7.3M
1Y Chng:-32.21%
1M Chng:-0.24%
Add to Watch List