Loma Negra Compania Industrial Argentina Sociedad Anonima ADS (LOMA) Stock Price

11.85 ▼ -0.48 (-3.89%)
Open: 12.33 Vol: 298.78K Day's range: 11.83 - 12.37 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▼ 11.88▼ 11.91▼ 12.26▼ 12.07▼
MA10 11.89▼ 11.92▼ 12.05▼ 12.21▼ 11.28▲
MA20 11.90▼ 12.07▼ 12.17▼ 11.95▼ 11.02▲
MA50 12.07▼ 12.18▼ 12.22▼ 10.96▲ 10.56▲
MA100 12.18▼ 12.14▼ 12.02▼ 11.01▲ N/A    
MA200 12.14▼ 11.83▲ 11.50▲ 10.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.018▼ -0.045▼ -0.049▼ N/A    
RSI 35.029▼ 34.560▼ 36.322▼ 51.871▲ N/A    
STOCH 52.083     21.481     9.984▼ 58.144     84.338▲
WILL %R -77.778▼ -96.364▼ -96.364▼ -77.895▼ -18.137▲
CCI -59.345     -76.819     -99.196     -46.690     80.156    
Latest Filters Detected On LOMA
MA $LOMA Price Crossed Below MA(7) Set Alert
MA $LOMA Price Crossed Below MA(13) Set Alert
Loma Negra Compania Industrial Argentina Sociedad Anonima ADS News
Wednesday, July 17, 2019 05:00 PM
In this article we are going to take a look at smart money sentiment towards Loma Negra Compania Industrial Argentina Sociedad Anonima (NYSE:LOMA). Is Loma Negra Compania Industrial Argentina Sociedad ...
Friday, March 08, 2019 12:11 PM
Loma Negra Compania Industrial Argentina Sociedad ADS (NYSE:LOMA) Q4 2018 Earnings Conference Call March 8, 2019 10:00 AM ET Company Participants Gaston Pinnel – Head-Investor Relations Sergio Faifman ...
Sunday, December 23, 2018 03:47 AM
What do these smart investors think about Loma Negra Compania Industrial Argentina Sociedad Anonima (NYSE:LOMA)? So, why do we pay attention to hedge fund sentiment before making any investment ...
LOMA historical stock data
date open high low close volume
22/07/19 12.33 12.37 11.83 11.85 298,777
19/07/19 12.29 12.48 12.11 12.33 208,823
18/07/19 12.45 12.49 12.10 12.36 169,088
17/07/19 12.34 12.56 12.34 12.49 202,007
16/07/19 12.17 12.37 12.00 12.27 203,832
15/07/19 12.185 12.37 12.08 12.08 171,019
12/07/19 12.51 12.59 12.46 12.50 228,380
11/07/19 12.09 12.31 11.995 12.25 458,124
10/07/19 12.05 12.28 11.76 11.97 318,123
09/07/19 11.82 12.165 11.82 12.03 362,047
Quote Details
52wk Low:6.36
52wk High:13.44
Vol:298.78K
Avg Vol(3m):7.1M
1Y Chng:+13.29%
1M Chng:+13.45%
Add to Watch List