Listed Funds Trust - Alexis Practical Tactical ETF (LEXI) Stock Price

27.418 ▼ -0.171 (-0.62%)
Open: 27.43 Vol: 573 Day's range: 27.418 - 27.45 Apr 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LEXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.21▲ 26.21▲ 26.21▲ 27.74▼ 28.08▼
MA10 25.31▲ 25.31▲ 25.31▲ 27.98▼ 27.91▼
MA20 24.55▲ 24.55▲ 24.55▲ 28.17▼ 27.21▲
MA50 N/A     N/A     N/A     27.79▼ 25.64▲
MA100 N/A     N/A     N/A     26.94▲ 24.53▲
MA200 N/A     N/A     N/A     25.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.305▲ 0.309▲ 0.309▲ -0.133▼ -0.030▼
RSI 61.684▲ 61.663▲ 61.663▲ 36.671▼ 57.396▲
STOCH 74.910     74.910     74.910     8.175▼ 74.080    
WILL %R -0.649▲ -0.649▲ -0.649▲ -100.000▼ -43.923    
CCI 120.443▲ 120.443▲ 120.443▲ -166.644▼ 3.160    
Latest Filters Detected On LEXI
▼ MACD $LEXI MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $LEXI Price Breaks 30 Days Low Set Alert
▼ BREAK $LEXI Price Breaks 20 Days Low Set Alert
▼ BREAK $LEXI Price Breaks 10 Days Low Set Alert
Listed Funds Trust - Alexis Practical Tactical ETF News
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
NYSE American Steel Index
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Welltower (NYSE: WELL)
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
LEXI historical stock data
date open high low close volume
17/04/24 27.43 27.45 27.418 27.418 573
16/04/24 27.59 27.65 27.53 27.589 1,100
15/04/24 27.92 27.92 27.65 27.651 3,400
12/04/24 27.808 27.836 27.802 27.836 300
11/04/24 28.225 28.225 28.225 28.225 500
10/04/24 28.063 28.063 28.063 28.063 0
09/04/24 28.353 28.353 28.353 28.353 0
08/04/24 28.354 28.354 28.317 28.317 1,100
05/04/24 28.1468 28.2835 28.1468 28.2645 1,589
04/04/24 28.46 28.47 28.0478 28.0478 239
Quote Details
52wk Low:23.124
52wk High:28.56
Vol:573
Avg Vol(3m):21.5K
1Y Chng:+13.91%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00