Listed Funds Trust - Alexis Practical Tactical ETF (LEXI) Stock Price

40.4424 ▲ +0.2918 (+0.73%)
Open: 40.2789 Vol: 17.22K Day's range: 40.17 - 40.4424 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.20▲ 40.20▲ 40.25▲ 40.21▲ 40.19▲
MA10 40.37▼ 40.37▼ 40.42▼ 40.35▲ 39.75▲
MA20 40.30▲ 40.18▲ 40.11▲ 40.17▲ 38.07▲
MA50 39.73▲ 39.52▲ 39.34▲ 39.40▲ 36.24▲
MA100 38.29▲ 37.98▲ 37.84▲ 37.85▲ 33.38▲
MA200 36.18▲ 35.27▲ 34.79▲ 36.68▲ 29.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.082▼ -0.084▼ -0.076▼ -0.057▼ 0.156▲
RSI 55.810▲ 57.226▲ 58.179▲ 58.001▲ 70.639▲
STOCH 17.540▼ 22.221     42.873     55.564     90.550▲
WILL %R -60.185     -60.909     -26.172     -17.877▲ -3.848▲
CCI -49.123     -38.359     -1.641     37.707     80.532    
Latest Filters Detected On LEXI
MA $LEXI Price Crossed Above MA(13) Set Alert
MA $LEXI Price Crossed Above MA(7) Set Alert
Listed Funds Trust - Alexis Practical Tactical ETF News
Alexis Practical Tactical ETF Dividends | NASDAQ:LEXI | Benzinga
Saturday, June 29, 2024 08:44 PM
Alexis Practical Tactical ETF does not currently pay a dividend or dividend information is unavailable. Alexis Practical Tactical ETF last traded ex-dividend on Dec 31 and the next ex-dividend date is ...
LEXI Begins Next Phase of Lithium Exploration at Antofalla South Project
Tuesday, August 01, 2023 01:01 AM
TORONTO--(BUSINESS WIRE)-- Lithium Energi Exploration Inc. (TSXV: LEXI) (“LEXI” or the “Company”) is pleased to announce the commencement of a new geophysical exploration campaign in its Antofalla ...
LEXI Announces Transactions to Create New Credit Facility, Complete Private Placement, Contract for New Technology, and Settle Certain Debts and Claims
Wednesday, February 01, 2023 08:39 AM
Toronto, Ontario--(Newsfile Corp. - February 1, 2023) - Lithium Energi Exploration, Inc. (TSXV: LEXI) (the "Company" or "LEXI") is pleased to announce that it has entered into certain binding ...
LEXI historical stock data
date open high low close volume
29/06/26 40.2789 40.4424 40.17 40.4424 17,215
26/06/26 40.09 40.27 40.08 40.1506 31,155
25/06/26 40.31 40.31 40.225 40.2652 12,626
24/06/26 40.0301 40.1101 39.97 40.061 6,683
23/06/26 40.20 40.20 40.11 40.125 2,805
22/06/26 40.66 40.66 40.56 40.6123 5,975
18/06/26 40.46 40.58 40.46 40.5564 5,304
17/06/26 40.65 40.65 40.21 40.2109 6,666
16/06/26 40.675 40.675 40.47 40.4753 5,962
15/06/26 40.625 40.69 40.5645 40.5645 17,341
Quote Details
52wk Low:32.39
52wk High:40.69
Vol:17.22K
Avg Vol(3m):229.5K
1Y Chng:+24.09%
1M Chng:+3.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00