Listed Funds Trust - Alexis Practical Tactical ETF (LEXI) Stock Price

39.84 ▼ -0.1839 (-0.46%)
Open: 39.84 Vol: 0 Day's range: 39.84 - 39.84 Nov 12, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.55▲ 39.55▲ 39.54▲ 39.64▲ 39.68▲
MA10 39.90▼ 39.90▼ 39.90▼ 39.64▲ 40.12▼
MA20 40.14▼ 40.22▼ 40.22▼ 39.89▼ 40.35▼
MA50 40.45▼ 40.42▼ 40.42▼ 40.26▼ 38.55▲
MA100 40.50▼ 40.49▼ 40.46▼ 40.39▼ 35.25▲
MA200 39.34▲ 38.97▲ 38.76▲ 39.05▲ 31.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.057▼ -0.056▼ 0.014▲ -0.297▼
RSI 43.447▼ 43.630▼ 43.922▼ 48.203▼ 51.701▲
STOCH 38.506     38.506     38.506     48.208     25.688    
WILL %R -36.918     -36.918     -36.918     -33.945     -58.056    
CCI -28.361     -27.177     -27.177     0.421     -89.548    
Latest Filters Detected On LEXI
RSI $LEXI RSI(14) Crossed Below 50 Set Alert
▲ MACD $LEXI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $LEXI Harami Candlestick Pattern Detected Set Alert
CDL $LEXI Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Alexis Practical Tactical ETF News
LEXI historical stock data
date open high low close volume
12/11/26 39.84 39.84 39.84 39.84 13,579
11/11/26 39.74 40.04 39.74 40.0239 4,197
10/11/26 39.59 39.6469 39.59 39.6469 6,702
09/11/26 39.61 39.86 39.61 39.7704 12,733
06/11/26 38.98 39.05 38.925 38.925 7,718
05/11/26 39.5043 39.5043 38.7563 38.7563 27,279
04/11/26 40.14 40.20 40.13 40.1505 8,329
03/11/26 39.88 39.88 39.74 39.7685 20,072
02/11/26 40.15 40.16 39.735 39.735 63,529
30/10/26 39.95 39.95 39.60 39.7778 37,976
Quote Details
52wk Low:34.255
52wk High:41.34
Vol:0
Avg Vol(3m):244K
1Y Chng:+12.22%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00