| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.03▲ | 41.03▲ | 41.03▲ | 41.16▲ | 40.48▲ |
| MA10 | 40.53▲ | 40.53▲ | 40.53▲ | 40.90▲ | 40.41▲ |
| MA20 | 40.39▲ | 40.39▲ | 40.40▲ | 40.42▲ | 39.45▲ |
| MA50 | 40.25▲ | 40.24▲ | 40.17▲ | 40.31▲ | 37.12▲ |
| MA100 | 39.12▲ | 38.91▲ | 38.77▲ | 39.11▲ | 34.04▲ |
| MA200 | 37.32▲ | 36.35▲ | 35.94▲ | 37.58▲ | 29.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.093▲ | 0.087▲ | 0.108▲ | 0.005▲ |
| RSI | 63.887▲ | 63.933▲ | 63.857▲ | 65.903▲ | 72.198▲ |
| STOCH | 99.274▲ | 99.274▲ | 99.274▲ | 95.066▲ | 74.674 |
| WILL %R | -0.306▲ | -0.306▲ | -0.306▲ | -2.502▲ | -1.948▲ |
| CCI | 99.745 | 99.745 | 99.688 | 85.332 | 187.243▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 41.335 | 41.34 | 41.2913 | 41.2913 | 12,803 |
| 12/08/26 | 41.17 | 41.24 | 41.14 | 41.2052 | 14,085 |
| 11/08/26 | 41.12 | 41.13 | 41.0804 | 41.085 | 4,079 |
| 10/08/26 | 41.061 | 41.09 | 41.06 | 41.065 | 13,732 |
| 07/08/26 | 41.095 | 41.14 | 41.095 | 41.132 | 2,920 |
| 06/08/26 | 40.99 | 40.99 | 40.84 | 40.8488 | 7,831 |
| 05/08/26 | 41.09 | 41.09 | 40.9756 | 40.9756 | 7,090 |
| 04/08/26 | 40.8499 | 40.98 | 40.8499 | 40.9606 | 5,352 |
| 03/08/26 | 40.17 | 40.3351 | 40.17 | 40.3351 | 5,137 |
| 31/07/26 | 39.80 | 40.085 | 39.79 | 40.085 | 8,242 |
|
|
||||
|
|
||||
|
|