Listed Funds Trust - Alexis Practical Tactical ETF (LEXI) Stock Price

40.405 ▼ -0.2371 (-0.58%)
Open: 40.405 Vol: 0 Day's range: 40.405 - 40.405 Sep 28, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.58▼ 40.58▼ 40.56▼ 40.58▼ 40.52▼
MA10 40.57▼ 40.60▼ 40.52▼ 40.43▼ 40.68▼
MA20 40.51▼ 40.52▼ 40.54▼ 40.48▼ 40.38▲
MA50 40.62▼ 40.60▼ 40.59▼ 40.57▼ 37.98▲
MA100 40.29▲ 40.19▲ 40.07▲ 40.27▲ 34.74▲
MA200 38.48▲ 38.05▲ 37.57▲ 38.41▲ 30.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.001▲ 0.015▲ -0.186▼
RSI 43.545▼ 44.455▼ 45.143▼ 47.271▼ 59.496▲
STOCH 59.219     46.016     54.965     77.807     58.766    
WILL %R -66.667     -66.667     -66.667     -42.411     -48.032    
CCI -75.833     -38.565     -26.462     0.578     -19.581    
Latest Filters Detected On LEXI
RSI $LEXI RSI(14) Crossed Below 50 Set Alert
MA $LEXI Price Crossed Below MA(50) Set Alert
MA $LEXI Price Crossed Below MA(26) Set Alert
MA $LEXI Price Crossed Below MA(7) Set Alert
CDL $LEXI Doji Candlestick Pattern Detected Set Alert
Listed Funds Trust - Alexis Practical Tactical ETF News
Listed Funds Trust - Alexis Practical Tactical ETF
Thursday, October 16, 2025 08:26 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Alexis Practical Tactical ETF (LEXI) Surpasses $125 Million in Assets
Monday, July 28, 2025 05:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Alexis Practical Tactical ETF Dividends | NASDAQ:LEXI | Benzinga
Wednesday, January 01, 2025 04:00 PM
Alexis Practical Tactical ETF does not currently pay a dividend or dividend information is unavailable. Alexis Practical Tactical ETF last traded ex-dividend on Dec 31 and the next ex-dividend date is ...
LEXI historical stock data
date open high low close volume
28/09/26 40.405 40.405 40.405 40.405 10,752
25/09/26 40.50 40.67 40.50 40.6421 9,404
24/09/26 40.44 40.56 40.44 40.4777 2,189
23/09/26 40.66 40.66 40.5459 40.5459 30,113
22/09/26 40.76 40.88 40.76 40.8434 17,393
21/09/26 40.52 40.78 40.52 40.775 8,260
18/09/26 40.16 40.2873 40.16 40.2873 10,752
17/09/26 40.31 40.3288 40.2924 40.3105 9,509
16/09/26 40.21 40.21 39.76 39.965 12,575
15/09/26 40.1101 40.1101 40.04 40.0577 31,289
Quote Details
52wk Low:34.255
52wk High:41.34
Vol:0
Avg Vol(3m):245.4K
1Y Chng:+15.62%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00