Listed Funds Trust - Alexis Practical Tactical ETF (LEXI) Stock Price

39.235 ▼ -0.42 (-1.06%)
Open: 39.25 Vol: 15.1K Day's range: 39.21 - 39.30 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LEXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.31▼ 39.37▼ 39.37▼ 39.43▼ 38.68▲
MA10 39.12▲ 39.03▲ 39.02▲ 39.15▲ 37.10▲
MA20 38.63▲ 38.37▲ 38.37▲ 38.63▲ 36.83▲
MA50 37.34▲ 37.23▲ 37.23▲ 37.05▲ 35.12▲
MA100 36.70▲ 36.43▲ 36.26▲ 36.83▲ 32.63▲
MA200 34.35▲ 33.52▲ 32.79▲ 35.71▲ 28.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.065▲ 0.064▲ 0.016▲ 0.242▲
RSI 65.756▲ 66.447▲ 66.464▲ 63.551▲ 71.216▲
STOCH 84.600▲ 92.894▲ 92.894▲ 89.515▲ 91.476▲
WILL %R -18.919▲ -18.919▲ -18.919▲ -23.770▲ -8.033▲
CCI 49.220     55.280     55.280     48.998     141.428▲
Latest Filters Detected On LEXI
▼ RSI $LEXI RSI(14) Crossed Below 70 Set Alert
MA $LEXI Price Crossed Below MA(7) Set Alert
Listed Funds Trust - Alexis Practical Tactical ETF News
Alexis Practical Tactical ETF
Sunday, January 04, 2026 03:59 PM
Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your inbox, and ...
Alexis Practical Tactical ETF Dividends | NASDAQ:LEXI | Benzinga
Saturday, June 29, 2024 08:44 PM
Alexis Practical Tactical ETF does not currently pay a dividend or dividend information is unavailable. Alexis Practical Tactical ETF last traded ex-dividend on Dec 31 and the next ex-dividend date is ...
LEXI Begins Next Phase of Lithium Exploration at Antofalla South Project
Tuesday, August 01, 2023 01:01 AM
TORONTO--(BUSINESS WIRE)-- Lithium Energi Exploration Inc. (TSXV: LEXI) (“LEXI” or the “Company”) is pleased to announce the commencement of a new geophysical exploration campaign in its Antofalla ...
LEXI historical stock data
date open high low close volume
15/05/26 39.25 39.30 39.21 39.235 15,102
14/05/26 39.56 39.67 39.55 39.655 15,089
13/05/26 39.345 39.53 39.345 39.4719 4,849
12/05/26 39.15 39.305 39.15 39.305 9,239
11/05/26 39.44 39.505 39.43 39.47 7,387
08/05/26 39.29 39.3544 39.28 39.3544 4,465
07/05/26 39.17 39.21 38.95 38.9747 41,260
06/05/26 39.0218 39.2359 39.0218 39.2359 13,762
05/05/26 38.63 38.63 38.5962 38.5962 10,518
04/05/26 38.40 38.40 38.21 38.2185 14,062
Quote Details
52wk Low:30.74
52wk High:39.67
Vol:15.1K
Avg Vol(3m):187.1K
1Y Chng:+25.23%
1M Chng:+9.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00