5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.21▲ | 26.21▲ | 26.21▲ | 27.74▼ | 28.08▼ |
MA10 | 25.31▲ | 25.31▲ | 25.31▲ | 27.98▼ | 27.91▼ |
MA20 | 24.55▲ | 24.55▲ | 24.55▲ | 28.17▼ | 27.21▲ |
MA50 | N/A | N/A | N/A | 27.79▼ | 25.64▲ |
MA100 | N/A | N/A | N/A | 26.94▲ | 24.53▲ |
MA200 | N/A | N/A | N/A | 25.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.305▲ | 0.309▲ | 0.309▲ | -0.133▼ | -0.030▼ |
RSI | 61.684▲ | 61.663▲ | 61.663▲ | 36.671▼ | 57.396▲ |
STOCH | 74.910 | 74.910 | 74.910 | 8.175▼ | 74.080 |
WILL %R | -0.649▲ | -0.649▲ | -0.649▲ | -100.000▼ | -43.923 |
CCI | 120.443▲ | 120.443▲ | 120.443▲ | -166.644▼ | 3.160 |
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 27.43 | 27.45 | 27.418 | 27.418 | 573 |
16/04/24 | 27.59 | 27.65 | 27.53 | 27.589 | 1,100 |
15/04/24 | 27.92 | 27.92 | 27.65 | 27.651 | 3,400 |
12/04/24 | 27.808 | 27.836 | 27.802 | 27.836 | 300 |
11/04/24 | 28.225 | 28.225 | 28.225 | 28.225 | 500 |
10/04/24 | 28.063 | 28.063 | 28.063 | 28.063 | 0 |
09/04/24 | 28.353 | 28.353 | 28.353 | 28.353 | 0 |
08/04/24 | 28.354 | 28.354 | 28.317 | 28.317 | 1,100 |
05/04/24 | 28.1468 | 28.2835 | 28.1468 | 28.2645 | 1,589 |
04/04/24 | 28.46 | 28.47 | 28.0478 | 28.0478 | 239 |
|
|
||||
|
|
||||
|
|