Harbor ETF Trust - Harbor Long-Short Equity ETF (LSEQ) Stock Price

35.5013 ▲ +0.0475 (+0.13%)
Open: 35.67 Vol: 1.47K Day's range: 35.5013 - 35.67 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.99▲ 34.99▲ 34.99▲ 35.42▲ 35.20▲
MA10 34.32▲ 34.32▲ 34.32▲ 35.50▲ 34.72▲
MA20 32.66▲ 32.44▲ 32.44▲ 35.21▲ 33.89▲
MA50 29.70▲ 29.67▲ 29.76▲ 34.63▲ 30.67▲
MA100 28.91▲ N/A     N/A     33.69▲ 29.40▲
MA200 N/A     N/A     N/A     31.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.157▲ 0.198▲ 0.199▲ -0.019▼ 0.007▲
RSI 73.818▲ 73.166▲ 72.952▲ 54.880▲ 68.029▲
STOCH 81.314▲ 81.314▲ 81.314▲ 36.589     81.029▲
WILL %R -6.054▲ -6.054▲ -6.054▲ -32.641     -10.387▲
CCI 132.315▲ 131.293▲ 131.293▲ 30.093     107.807▲
Latest Filters Detected On LSEQ
MA $LSEQ Price Crossed Below MA(13) Set Alert
CDL $LSEQ Marubozu Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Short Equity ETF News
LSEQ historical stock data
date open high low close volume
30/06/26 35.67 35.67 35.5013 35.5013 1,474
29/06/26 35.31 35.4538 35.31 35.4538 569
26/06/26 35.5799 35.5799 35.187 35.187 855
25/06/26 35.8058 35.8058 35.8058 35.8058 4
24/06/26 35.1604 35.1604 35.1604 35.1604 203
23/06/26 35.5001 35.5001 35.5001 35.5001 247
22/06/26 35.4701 36.0184 35.4701 36.0184 253
18/06/26 35.425 35.425 35.3344 35.3344 138
17/06/26 35.35 35.67 35.35 35.4642 401
16/06/26 35.66 35.66 35.529 35.529 262
Quote Details
52wk Low:26.50
52wk High:36.018
Vol:1.47K
Avg Vol(3m):40.5K
1Y Chng:+28.28%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00