Harbor ETF Trust - Harbor Long-Short Equity ETF (LSEQ) Stock Price

33.8462 ▼ -0.0104 (-0.03%)
Open: 33.98 Vol: 2.17K Day's range: 33.81 - 33.98 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LSEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▲ 34.07▼ 34.07▼ 33.77▲ 34.00▼
MA10 34.30▼ 34.40▼ 34.40▼ 33.15▲ 34.51▼
MA20 33.66▲ 33.39▲ 33.39▲ 33.78▲ 34.30▼
MA50 30.30▲ 30.11▲ 30.13▲ 34.42▼ 31.41▲
MA100 29.24▲ N/A     N/A     34.22▼ 29.81▲
MA200 N/A     N/A     N/A     32.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.288▼ -0.226▼ -0.225▼ 0.093▲ -0.321▼
RSI 57.635▲ 57.673▲ 57.604▲ 50.103▲ 52.810▲
STOCH 26.270     34.603     34.603     73.985     53.637    
WILL %R -73.883     -73.883     -73.883     -20.863▲ -43.632    
CCI -33.659     -32.370     -32.370     58.039     -71.595    
Latest Filters Detected On LSEQ
CDL $LSEQ Engulfing Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Short Equity ETF News
LSEQ historical stock data
date open high low close volume
14/08/26 33.98 33.98 33.81 33.8462 2,169
13/08/26 33.8566 33.8566 33.8566 33.8566 200
12/08/26 33.86 33.86 33.74 33.743 742
11/08/26 34.00 34.12 33.78 33.894 7,826
10/08/26 33.02 33.53 33.02 33.5245 3,125
07/08/26 32.80 33.14 32.80 32.8649 13,206
06/08/26 32.302 32.302 32.302 32.302 100
05/08/26 32.505 32.505 32.33 32.4477 4,458
04/08/26 32.11 32.11 31.92 32.0993 1,250
03/08/26 34.05 34.05 32.9664 32.9664 1,881
Quote Details
52wk Low:26.50
52wk High:36.018
Vol:2.17K
Avg Vol(3m):37.1K
1Y Chng:+23.85%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00