| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.71▲ | 33.95▲ | 33.95▲ | 33.93▼ | 34.26▼ |
| MA10 | 34.39▲ | 34.47▲ | 34.47▲ | 34.33▼ | 34.18▼ |
| MA20 | 33.79▲ | 33.63▲ | 33.63▲ | 34.37▼ | 34.39▼ |
| MA50 | 30.44▲ | 30.26▲ | 30.26▲ | 34.19▼ | 31.91▲ |
| MA100 | 29.30▲ | N/A | N/A | 34.38▼ | 30.09▲ |
| MA200 | N/A | N/A | N/A | 32.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.206▼ | -0.168▼ | -0.167▼ | -0.118▼ | -0.256▼ |
| RSI | 63.674▲ | 63.191▲ | 63.107▲ | 41.467▼ | 49.987▼ |
| STOCH | 24.275 | 37.954 | 37.954 | 13.136▼ | 54.739 |
| WILL %R | -29.897 | -29.897 | -29.897 | -88.412▼ | -58.845 |
| CCI | 76.571 | 76.675 | 76.675 | -135.351▼ | -94.001 |
|
Monday, December 04, 2023 10:55 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Monday, December 04, 2023 10:55 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, December 04, 2023 05:00 AM
Harbor Capital Advisors has added a long-short equity ETF to its range of funds. The Harbor Long-Short Equity ETF (LSEQ) offers investors equity exposure with an elevated focus on downside mitigation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 33.39 | 33.61 | 33.39 | 33.6067 | 4,374 |
| 28/09/26 | 33.531 | 33.6929 | 33.531 | 33.6929 | 385 |
| 11/09/26 | 34.0011 | 34.0011 | 34.0011 | 34.0011 | 72 |
| 10/09/26 | 33.92 | 34.13 | 33.85 | 34.0541 | 8,256 |
| 09/09/26 | 34.317 | 34.317 | 34.317 | 34.317 | 400 |
| 08/09/26 | 34.13 | 34.2642 | 34.13 | 34.2642 | 701 |
| 04/09/26 | 34.63 | 34.695 | 34.5862 | 34.5862 | 693 |
| 03/09/26 | 34.875 | 35.0676 | 34.875 | 35.0676 | 626 |
| 02/09/26 | 34.81 | 34.8791 | 34.81 | 34.8791 | 3,143 |
| 01/09/26 | 34.8507 | 34.8507 | 34.8507 | 34.8507 | 98 |
|
|
||||
|
|
||||
|
|