| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.90▲ | 26.42▼ |
| MA10 | N/A | N/A | N/A | 25.92▲ | 26.60▼ |
| MA20 | N/A | N/A | N/A | 26.38▼ | 25.66▲ |
| MA50 | N/A | N/A | N/A | 26.52▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.055▼ | N/A |
| RSI | N/A | N/A | N/A | 45.878▼ | 61.083▲ |
| STOCH | N/A | N/A | N/A | 38.579 | 59.622 |
| WILL %R | N/A | N/A | N/A | -45.767 | -50.808 |
| CCI | N/A | N/A | N/A | -6.528 | -25.636 |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 26.1017 | 26.1017 | 26.1017 | 26.1017 | 111 |
| 25/04/24 | 25.9781 | 25.9781 | 25.9781 | 25.9781 | 1 |
| 24/04/24 | 26.20 | 26.20 | 25.9597 | 25.9597 | 301 |
| 23/04/24 | 25.9064 | 25.9064 | 25.9064 | 25.9064 | 0 |
| 22/04/24 | 25.5643 | 25.5643 | 25.5643 | 25.5643 | 1 |
| 19/04/24 | 25.3789 | 25.3789 | 25.3675 | 25.3675 | 225 |
| 18/04/24 | 25.6106 | 25.6106 | 25.6106 | 25.6106 | 52 |
| 17/04/24 | 26.30 | 26.30 | 25.9598 | 25.9598 | 1,240 |
| 16/04/24 | 26.4053 | 26.4053 | 26.4053 | 26.4053 | 0 |
| 15/04/24 | 26.3487 | 26.3487 | 26.3487 | 26.3487 | 2 |
|
|
||||
|
|
||||
|
|