Harbor ETF Trust - Harbor Long-Short Equity ETF (LSEQ) Stock Price

34.659 ▼ -0.7796 (-2.20%)
Open: 34.659 Vol: 70 Day's range: 34.659 - 34.659 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LSEQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.34▲ 34.34▲ 34.34▲ 35.33▼ 34.16▲
MA10 33.57▲ 33.49▲ 33.49▲ 34.77▼ 33.51▲
MA20 31.65▲ 31.43▲ 31.43▲ 34.30▲ 32.18▲
MA50 29.28▲ 29.32▲ 29.38▲ 33.46▲ 29.67▲
MA100 N/A     N/A     N/A     32.05▲ 28.88▲
MA200 N/A     N/A     N/A     30.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.309▲ 0.368▲ 0.369▲ 0.068▲ 0.149▲
RSI 84.258▲ 82.559▲ 82.173▲ 54.474▲ 70.971▲
STOCH 97.943▲ 98.235▲ 98.235▲ 83.267▲ 83.748▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.614     -25.931    
CCI 180.922▲ 156.273▲ 156.273▲ 11.307     134.391▲
Latest Filters Detected On LSEQ
MA $LSEQ Price Crossed Below MA(7) Set Alert
▼ GAP $LSEQ Open Gap Down %2 Set Alert
CDL $LSEQ Doji Star Candlestick Pattern Detected Set Alert
CDL $LSEQ Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Long-Short Equity ETF News
LSEQ historical stock data
date open high low close volume
15/05/26 34.659 34.659 34.659 34.659 70
14/05/26 35.93 35.94 35.4386 35.4386 5,077
13/05/26 35.68 35.7303 35.525 35.7303 2,126
12/05/26 35.68 35.68 35.5602 35.5602 284
11/05/26 35.245 35.245 35.245 35.245 100
08/05/26 34.589 34.589 34.589 34.589 100
07/05/26 34.0269 34.0269 34.0269 34.0269 18
06/05/26 34.64 34.64 34.6037 34.6037 588
05/05/26 34.1411 34.1411 34.1411 34.1411 17
04/05/26 33.86 33.86 33.6773 33.6773 219
Quote Details
52wk Low:26.50
52wk High:35.94
Vol:70
Avg Vol(3m):26.8K
1Y Chng:+21.07%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00