Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGF.B | 9.96▲ | +0.19 (+1.94%) | 10.05 | 9.64 | 668,844 |
| LGH | 44.31▲ | +0.54 (+1.23%) | 44.384 | 43.73 | 63,000 |
| LGI | 15.76▲ | +0.19 (+1.22%) | 15.76 | 15.65 | 71,658 |
| LGIH | 92.29▲ | +2.84 (+3.17%) | 92.42 | 87.47 | 425,213 |
| LGL | 5.50▼ | -0.20 (-3.51%) | 5.98 | 5.30 | 11,489 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| LGND | 72.32▲ | +0.90 (+1.26%) | 72.70 | 70.855 | 146,526 |
| LGOV | 20.43▲ | +0.07 (+0.34%) | 20.45 | 20.24 | 118,283 |
| LGRO | 29.09▲ | +0.41 (+1.43%) | 29.13 | 28.77 | 1,943 |
| LH | 200.25▼ | -1.07 (-0.53%) | 201.645 | 199.11 | 599,282 |
| LHX | 211.34▼ | -0.41 (-0.19%) | 213.68 | 209.90 | 946,194 |
| LI | 28.98▲ | +2.63 (+9.98%) | 29.36 | 27.96 | 17,431,054 |
| LII | 455.79▲ | +0.64 (+0.14%) | 458.41 | 445.625 | 305,102 |
| LILA | 7.97▲ | +0.23 (+2.97%) | 7.97 | 7.745 | 315,102 |
| LILAK | 7.94▲ | +0.21 (+2.72%) | 7.95 | 7.725 | 921,710 |
| LIN | 419.62▼ | -23.00 (-5.20%) | 425.82 | 413.61 | 5,267,139 |
| LINC | 11.23▲ | +0.48 (+4.47%) | 11.38 | 10.818 | 104,497 |
| LIND | 7.54▲ | +0.14 (+1.89%) | 7.72 | 7.42 | 269,073 |
| LINK | 5.60▲ | +0.0199 (+0.36%) | 5.928 | 5.58 | 1,129 |
| LIT | 45.63▲ | +1.57 (+3.56%) | 45.72 | 44.235 | 562,689 |
| LITE | 44.29▲ | +0.77 (+1.77%) | 44.44 | 42.60 | 825,125 |
| LITP | 10.20▲ | +0.35 (+3.55%) | 10.23 | 9.86 | 10,298 |
| LIVE | 25.97▲ | +0.08 (+0.31%) | 26.21 | 25.94 | 7,215 |
| LIVN | 62.92▲ | +0.30 (+0.48%) | 62.94 | 60.07 | 1,500,574 |
| LKFN | 61.29▲ | +0.63 (+1.04%) | 61.61 | 60.91 | 91,683 |
| LKQ | 43.34▲ | +0.21 (+0.49%) | 43.65 | 43.27 | 2,116,684 |
| LLY | 755.91▼ | -20.84 (-2.68%) | 777.34 | 754.29 | 3,202,536 |
| LLYVA | 35.74▲ | +0.02 (+0.06%) | 36.28 | 35.41 | 97,054 |
| LLYVK | 37.08▼ | -0.08 (-0.22%) | 37.76 | 36.91 | 471,003 |
| LMAT | 66.77▼ | -0.01 (-0.01%) | 67.56 | 65.16 | 176,662 |
| LMB | 44.85▼ | -0.58 (-1.28%) | 46.13 | 44.42 | 100,447 |
| LMBS | 47.75▲ | +0.06 (+0.13%) | 47.76 | 47.64 | 381,990 |
| LMND | 17.74▲ | +0.40 (+2.31%) | 17.8789 | 16.8264 | 1,663,197 |
| LMNR | 21.45▲ | +1.38 (+6.88%) | 21.49 | 20.095 | 113,996 |
| LMT | 463.20▲ | +1.47 (+0.32%) | 463.60 | 459.00 | 1,011,394 |
| LNC | 26.93▼ | -0.76 (-2.74%) | 27.64 | 25.80 | 4,079,915 |
| LNG | 160.63▲ | +3.60 (+2.29%) | 161.29 | 157.63 | 2,874,471 |
| LNGG | 24.8356▲ | +0.3456 (+1.41%) | 24.8356 | 24.70 | 310 |
| LNGZ | 26.0797▲ | +0.4914 (+1.92%) | 26.0797 | 26.0797 | 0 |
| LNKB | 6.76▲ | +0.18 (+2.74%) | 6.80 | 6.545 | 17,291 |
| LNN | 119.88▲ | +2.71 (+2.31%) | 120.06 | 116.871 | 92,253 |
| LNT | 50.85▲ | +0.49 (+0.97%) | 50.85 | 50.26 | 1,983,023 |
| LNTH | 78.18▲ | +10.79 (+16.01%) | 79.25 | 74.825 | 3,707,110 |
| LNW | 91.20▲ | +1.20 (+1.33%) | 91.52 | 90.63 | 669,488 |
| LOAN | 5.098▲ | +0.038 (+0.75%) | 5.10 | 5.06 | 26,907 |
| LOAR | 46.40▼ | -2.63 (-5.36%) | 49.98 | 46.00 | 265,708 |
| LOB | 34.81▲ | +1.32 (+3.94%) | 34.87 | 33.695 | 144,401 |
| LOCO | 8.60▲ | +0.16 (+1.90%) | 8.60 | 8.36 | 345,195 |
| LOGI | 81.77▲ | +2.76 (+3.49%) | 81.97 | 80.78 | 772,869 |
| LOMA | 7.24▲ | +0.16 (+2.26%) | 7.32 | 7.1601 | 579,207 |
| LONZ | 50.99▲ | +0.04 (+0.08%) | 50.99 | 50.955 | 97,727 |
| LOPE | 134.02▲ | +3.06 (+2.34%) | 134.18 | 130.9501 | 182,516 |
| LOPP | 25.7573▲ | +0.29 (+1.14%) | 25.7573 | 25.7573 | 180 |
| LOT | 7.08▲ | +0.70 (+10.97%) | 7.975 | 6.52 | 79,791 |
| LOUP | 44.0567▲ | +0.7871 (+1.82%) | 44.083 | 43.6101 | 2,565 |
| LOVE | 22.29▲ | +0.26 (+1.18%) | 22.46 | 22.03 | 180,336 |
| LOW | 229.58▲ | +2.06 (+0.91%) | 230.23 | 226.38 | 1,666,191 |
| LOWV | 61.85▲ | +0.1544 (+0.25%) | 61.99 | 61.73 | 1,656 |
| LPA | 6.90▼ | -0.16 (-2.27%) | 7.53 | 6.78 | 20,571 |
| LPG | 42.64▲ | +1.54 (+3.75%) | 42.89 | 41.52 | 825,899 |
| LPLA | 269.47▲ | +3.98 (+1.50%) | 271.82 | 266.75 | 562,080 |
| LPRO | 5.19▲ | +0.06 (+1.17%) | 5.2275 | 5.05 | 256,158 |
| LPX | 73.85▲ | +0.98 (+1.34%) | 74.07 | 72.275 | 388,044 |
| LQAI | 28.8999▲ | +0.2793 (+0.98%) | 28.92 | 28.64 | 447 |
| LQD | 105.66▲ | +0.65 (+0.62%) | 105.72 | 104.93 | 26,479,216 |
| LQDA | 12.98▼ | -0.19 (-1.44%) | 13.35 | 12.85 | 478,433 |
| LQDB | 83.7968▲ | +0.3521 (+0.42%) | 83.8086 | 83.7968 | 422 |
| LQDH | 93.61▼ | -0.49 (-0.52%) | 93.61 | 93.43 | 23,383 |
| LQDT | 17.75▲ | +0.35 (+2.01%) | 17.78 | 17.33 | 73,052 |
| LQIG | 93.1111▲ | +0.4626 (+0.50%) | 93.14 | 92.61 | 585 |
| LRCX | 883.68▲ | +15.58 (+1.79%) | 885.18 | 862.085 | 724,517 |
| LRFC | 22.2499▼ | -0.0481 (-0.22%) | 22.2499 | 22.05 | 281 |
| LRGC | 58.7203▲ | +0.4403 (+0.76%) | 58.87 | 58.4619 | 9,958 |
| LRGE | 64.0774▲ | +0.7714 (+1.22%) | 64.16 | 63.5263 | 9,462 |
| LRGF | 51.79▲ | +0.49 (+0.96%) | 51.87 | 51.26 | 70,870 |
| LRMR | 7.61▲ | +0.26 (+3.54%) | 7.63 | 7.18 | 220,416 |
| LRN | 68.31▲ | +1.96 (+2.95%) | 68.31 | 66.525 | 522,179 |
| LRND | 30.2344▲ | +0.3534 (+1.18%) | 30.42 | 30.2344 | 471 |
| LRNZ | 36.641▲ | +0.37 (+1.02%) | 36.69 | 36.20 | 9,768 |
| LSAF | 37.0013▲ | +0.3423 (+0.93%) | 37.10 | 36.76 | 4,142 |
| LSAT | 36.908▲ | +0.261 (+0.71%) | 36.936 | 36.60 | 4,400 |
| LSBK | 11.87▲ | +0.34 (+2.95%) | 11.87 | 11.79 | 1,301 |
| LSCC | 69.86▲ | +2.67 (+3.97%) | 70.52 | 67.69 | 1,739,587 |
| LSEA | 9.84▼ | -0.31 (-3.05%) | 10.40 | 9.61 | 326,986 |
| LSEQ | 25.9677▲ | +0.0693 (+0.27%) | 25.9923 | 25.9677 | 215 |
| LSGR | 30.4048▲ | +0.3942 (+1.31%) | 30.4048 | 30.26 | 352 |
| LSPD | 13.29▲ | +0.08 (+0.61%) | 13.46 | 13.11 | 547,155 |
| LSST | 23.81▲ | +0.04 (+0.17%) | 23.81 | 23.78 | 1,588 |
| LSTR | 177.00▲ | +4.66 (+2.70%) | 178.2856 | 172.31 | 347,131 |
| LSXMA | 24.77▲ | +0.14 (+0.57%) | 25.00 | 24.49 | 834,147 |
| LSXMB | 25.20 | +0.00 (+0.00%) | 25.20 | 25.20 | 0 |
| LSXMK | 24.78▲ | +0.14 (+0.57%) | 25.0099 | 24.485 | 1,440,467 |
| LTC | 33.61▲ | +0.11 (+0.33%) | 33.94 | 33.54 | 453,493 |
| LTH | 14.13▲ | +1.13 (+8.69%) | 14.255 | 13.09 | 1,419,353 |
| LTL | 58.7125▲ | +0.9041 (+1.56%) | 58.7125 | 58.1146 | 198 |
| LTPZ | 52.52▲ | +0.27 (+0.52%) | 52.5894 | 52.04 | 159,035 |
| LTRN | 5.49▲ | +0.10 (+1.86%) | 5.595 | 5.2675 | 137,628 |
| LULU | 350.80▼ | -3.60 (-1.02%) | 357.29 | 348.51 | 1,817,700 |
| LUNG | 9.38▲ | +1.66 (+21.50%) | 9.98 | 8.85 | 1,503,335 |
| LUNR | 5.16 | +0.00 (+0.00%) | 5.28 | 5.07 | 1,458,879 |