| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.50▼ | 150.54▼ | 150.54▼ | 150.56▼ | 151.54▼ |
| MA10 | 150.59▼ | 150.28▲ | 150.13▲ | 149.39▲ | 152.14▼ |
| MA20 | 149.72▲ | 149.17▲ | 149.10▲ | 150.94▼ | 149.11▲ |
| MA50 | 150.27▲ | 151.46▼ | 151.67▼ | 151.94▼ | 142.44▲ |
| MA100 | 151.45▼ | 150.95▼ | 150.70▼ | 148.53▲ | 138.74▲ |
| MA200 | 146.77▲ | 145.36▲ | 145.14▲ | 143.14▲ | 133.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.323▲ | 0.350▲ | 0.049▲ | -0.391▼ |
| RSI | 55.497▲ | 51.847▲ | 51.345▲ | 46.582▼ | 57.848▲ |
| STOCH | 57.116 | 83.874▲ | 85.222▲ | 72.262 | 57.235 |
| WILL %R | -29.674 | -16.447▲ | -16.287▲ | -50.661 | -55.644 |
| CCI | 6.781 | 42.256 | 53.084 | 20.456 | -13.396 |
| ▲ MACD | $LGLV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 24, 2024 01:59 AM
Detailed price information for SSGA US Large Cap Low Vol Index SPDR (LGLV-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 150.12 | 150.39 | 150.12 | 150.39 | 541 |
| 25/04/24 | 150.00 | 150.7222 | 149.7276 | 150.45 | 10,693 |
| 24/04/24 | 150.22 | 150.96 | 150.155 | 150.92 | 5,965 |
| 23/04/24 | 150.49 | 151.0633 | 150.49 | 150.76 | 6,987 |
| 22/04/24 | 149.87 | 150.7599 | 149.74 | 150.30 | 18,520 |
| 19/04/24 | 148.18 | 149.4695 | 148.18 | 149.39 | 11,175 |
| 18/04/24 | 147.96 | 148.47 | 147.76 | 148.24 | 5,321 |
| 17/04/24 | 148.30 | 148.30 | 147.4001 | 147.69 | 15,409 |
| 16/04/24 | 148.16 | 148.22 | 147.52 | 147.68 | 14,875 |
| 15/04/24 | 150.25 | 150.25 | 147.91 | 148.12 | 27,581 |
|
|
||||
|
|
||||
|
|