| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.81▲ | 177.67▲ | 177.67▲ | 177.73▲ | 179.84▼ |
| MA10 | 177.44▲ | 177.23▲ | 177.42▲ | 178.66▼ | 179.36▼ |
| MA20 | 177.19▲ | 177.52▲ | 177.84▲ | 179.79▼ | 181.35▼ |
| MA50 | 178.15▼ | 179.17▼ | 179.47▼ | 180.15▼ | 177.84▲ |
| MA100 | 179.40▼ | 180.11▼ | 180.28▼ | 181.19▼ | 172.75▲ |
| MA200 | 180.16▼ | 180.25▼ | 181.21▼ | 178.46▼ | 156.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.186▲ | 0.141▲ | -0.261▼ | -0.716▼ |
| RSI | 55.759▲ | 48.262▼ | 45.638▼ | 42.372▼ | 46.689▼ |
| STOCH | 98.118▲ | 66.862 | 60.485 | 12.919▼ | 36.018 |
| WILL %R | -4.626▲ | -22.319▲ | -22.319▲ | -76.199▼ | -82.151▼ |
| CCI | 104.314▲ | 66.732 | 55.900 | -75.518 | -92.449 |
| CDL | $LGLV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 04:50 AM
Dec 08, 2025, 7:50 AM ETState Street SPDR SSGA US Lg Cap Low Vol Index ETF (LGLV) ...
|
|
Monday, December 08, 2025 04:50 AM
Dec 08, 2025, 7:50 AM ETState Street SPDR SSGA US Lg Cap Low Vol Index ETF (LGLV) ...
|
|
Monday, December 01, 2025 07:18 AM
Nov 30, 2025, 7:38 PM ETState Street SPDR SSGA US Lg Cap Low Vol Index ETF (LGLV) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 178.00 | 178.36 | 177.76 | 177.92 | 150,327 |
| 13/05/26 | 177.27 | 177.60 | 176.58 | 177.29 | 16,352 |
| 12/05/26 | 177.63 | 178.526 | 177.12 | 178.12 | 11,931 |
| 11/05/26 | 177.9688 | 178.22 | 177.17 | 177.51 | 12,746 |
| 08/05/26 | 178.89 | 178.89 | 177.795 | 177.80 | 25,769 |
| 07/05/26 | 179.27 | 179.385 | 178.60 | 178.91 | 15,065 |
| 06/05/26 | 179.52 | 180.32 | 179.52 | 179.62 | 20,661 |
| 05/05/26 | 179.37 | 180.28 | 178.74 | 179.69 | 26,551 |
| 04/05/26 | 179.78 | 181.075 | 179.0009 | 179.27 | 21,265 |
| 01/05/26 | 182.21 | 182.21 | 180.44 | 180.44 | 23,147 |
|
|
||||
|
|
||||
|
|