| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 192.41▲ | 192.18▲ | 192.18▲ | 191.51▲ | 188.09▲ |
| MA10 | 191.75▲ | 191.06▲ | 191.06▲ | 190.76▲ | 183.11▲ |
| MA20 | 191.81▲ | 191.83▲ | 191.56▲ | 187.82▲ | 185.08▲ |
| MA50 | 190.81▲ | 188.99▲ | 188.70▲ | 182.68▲ | 182.24▲ |
| MA100 | 188.30▲ | 184.79▲ | 183.85▲ | 184.46▲ | 177.45▲ |
| MA200 | 183.02▲ | 183.94▲ | 184.71▲ | 182.77▲ | 162.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | -0.051▼ | -0.054▼ | 0.416▲ | 0.823▲ |
| RSI | 60.555▲ | 62.423▲ | 63.289▲ | 65.619▲ | 64.464▲ |
| STOCH | 90.159▲ | 65.581 | 65.581 | 70.619 | 69.315 |
| WILL %R | 0.000▲ | -35.244 | -35.244 | -18.017▲ | -8.890▲ |
| CCI | 102.035▲ | 77.986 | 77.986 | 94.772 | 111.297▲ |
| CDL | $LGLV Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 10, 2026 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of a large cap, low volatility index. The Fund invests at least 80% of ...
|
|
Sunday, November 30, 2025 05:12 PM
State Street® SPDR® US Large Cap Low Volatility Index ETF offers exposure to a cohort of U.S. stocks with a weighted average 24-month beta of just 0.5. It makes perfect sense to consider low beta ...
|
|
Sunday, November 30, 2025 05:12 PM
State Street® SPDR® US Large Cap Low Volatility Index ETF offers exposure to a cohort of U.S. stocks with a weighted average 24-month beta of just 0.5. It makes perfect sense to consider low beta ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 191.44 | 193.0051 | 191.44 | 193.0051 | 15,974 |
| 10/11/26 | 190.88 | 192.8084 | 190.7039 | 192.51 | 23,556 |
| 09/11/26 | 190.93 | 192.53 | 190.62 | 191.90 | 17,966 |
| 06/11/26 | 189.60 | 189.9038 | 189.26 | 189.26 | 17,793 |
| 05/11/26 | 194.8995 | 194.8995 | 190.46 | 190.89 | 15,944 |
| 04/11/26 | 191.79 | 193.6287 | 190.88 | 193.586 | 67,028 |
| 03/11/26 | 189.79 | 190.65 | 188.97 | 189.68 | 16,115 |
| 02/11/26 | 188.49 | 190.713 | 188.49 | 190.59 | 22,870 |
| 30/10/26 | 189.41 | 190.22 | 188.23 | 188.23 | 22,873 |
| 29/10/26 | 186.09 | 187.90 | 186.09 | 187.90 | 44,775 |
|
|
||||
|
|
||||
|
|