| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.40▲ | 188.40▲ | 188.40▲ | 188.64▲ | 187.78▲ |
| MA10 | 188.32▲ | 188.41▲ | 188.41▲ | 188.37▲ | 185.07▲ |
| MA20 | 188.45▲ | 188.54▲ | 188.50▲ | 187.63▲ | 182.27▲ |
| MA50 | 188.38▲ | 188.37▲ | 188.26▲ | 183.84▲ | 180.06▲ |
| MA100 | 187.76▲ | 186.83▲ | 186.18▲ | 181.55▲ | 175.81▲ |
| MA200 | 184.83▲ | 183.14▲ | 182.56▲ | 180.45▲ | 159.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.007▼ | -0.024▼ | -0.167▼ | 0.850▲ |
| RSI | 59.187▲ | 58.518▲ | 58.280▲ | 59.369▲ | 61.355▲ |
| STOCH | 45.003 | 40.717 | 40.336 | 58.153 | 77.423 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.581 | -18.949▲ |
| CCI | 213.778▲ | 230.144▲ | 183.063▲ | 39.899 | 98.685 |
|
Tuesday, August 11, 2026 08:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 02, 2024 07:25 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, April 15, 2024 12:47 AM
Invesco S&P 500 Low Volatility ETF (NYSE:SPLV) is based on the S&P 500 Low Volatility Index, which includes the 100 securities from the S&P 500 Index with the lowest volatility over the past year. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 189.04 | 189.04 | 189.04 | 189.04 | 5,353 |
| 12/08/26 | 188.21 | 188.45 | 187.52 | 188.306 | 33,489 |
| 11/08/26 | 187.92 | 188.78 | 187.92 | 188.0483 | 13,445 |
| 10/08/26 | 188.24 | 188.60 | 187.88 | 188.56 | 11,269 |
| 07/08/26 | 188.3544 | 189.40 | 188.3544 | 189.23 | 23,476 |
| 06/08/26 | 190.05 | 190.05 | 188.08 | 188.73 | 15,094 |
| 05/08/26 | 188.78 | 188.9815 | 187.8975 | 188.53 | 22,348 |
| 04/08/26 | 186.94 | 188.765 | 185.87 | 188.62 | 17,762 |
| 03/08/26 | 187.49 | 188.65 | 187.09 | 187.706 | 25,182 |
| 31/07/26 | 186.00 | 187.4725 | 185.7337 | 186.88 | 19,587 |
|
|
||||
|
|
||||
|
|