| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.37▼ | 182.29▼ | 182.27▼ | 180.69▲ | 180.64▲ |
| MA10 | 182.23▼ | 181.80▲ | 181.71▲ | 179.89▲ | 179.51▲ |
| MA20 | 181.37▲ | 180.71▲ | 180.09▲ | 179.06▲ | 180.65▲ |
| MA50 | 180.01▲ | 180.02▲ | 179.87▲ | 179.27▲ | 178.66▲ |
| MA100 | 179.25▲ | 179.14▲ | 179.07▲ | 181.00▲ | 174.43▲ |
| MA200 | 178.74▲ | 179.21▲ | 179.64▲ | 178.86▲ | 157.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.168▲ | 0.255▲ | 0.360▲ | 0.025▲ |
| RSI | 60.912▲ | 61.548▲ | 60.747▲ | 58.677▲ | 53.712▲ |
| STOCH | 71.731 | 89.038▲ | 92.810▲ | 61.184 | 61.256 |
| WILL %R | -31.222 | -24.820▲ | -16.953▲ | -12.480▲ | -17.254▲ |
| CCI | 18.364 | 44.159 | 63.462 | 117.812▲ | 125.616▲ |
| ▲ MA | $LGLV MA(20) Crossed Above MA(200) | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of a large cap, low volatility index. The Fund invests at least 80% of ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of a large cap, low volatility index. The Fund invests at least 80% of ...
|
|
Thursday, June 25, 2026 06:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 182.66 | 182.66 | 181.97 | 181.97 | 16,190 |
| 26/06/26 | 180.86 | 182.74 | 180.86 | 182.51 | 12,619 |
| 25/06/26 | 180.17 | 181.91 | 180.17 | 180.63 | 29,610 |
| 24/06/26 | 179.15 | 180.47 | 178.935 | 179.84 | 20,671 |
| 23/06/26 | 177.15 | 178.835 | 177.15 | 178.50 | 13,585 |
| 22/06/26 | 176.57 | 177.57 | 176.57 | 176.97 | 26,183 |
| 18/06/26 | 178.9319 | 178.94 | 177.88 | 178.04 | 24,392 |
| 17/06/26 | 180.67 | 181.1572 | 178.11 | 178.51 | 19,566 |
| 16/06/26 | 181.525 | 181.79 | 180.905 | 181.19 | 19,775 |
| 15/06/26 | 181.45 | 181.5899 | 180.73 | 180.73 | 12,417 |
|
|
||||
|
|
||||
|
|