| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.59▲ | 21.59▲ | 21.59▲ | 21.57▲ | 21.44▲ |
| MA10 | 21.59▲ | 21.59▲ | 21.59▲ | 21.49▲ | 21.41▲ |
| MA20 | 21.58▲ | 21.60▲ | 21.58▲ | 21.41▲ | 21.59▲ |
| MA50 | 21.59▲ | 21.52▲ | 21.50▲ | 21.45▲ | 21.73▼ |
| MA100 | 21.53▲ | 21.42▲ | 21.41▲ | 21.66▼ | 21.57▲ |
| MA200 | 21.43▲ | 21.35▲ | 21.39▲ | 21.80▼ | 21.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.004▼ | 0.034▲ | 0.007▲ |
| RSI | 58.869▲ | 58.974▲ | 60.309▲ | 57.744▲ | 50.578▲ |
| STOCH | 53.056 | 52.778 | 35.185 | 65.008 | 65.263 |
| WILL %R | -25.000▲ | -55.556 | -55.556 | -21.685▲ | -21.477▲ |
| CCI | 173.085▲ | 118.615▲ | 111.846▲ | 114.119▲ | 68.288 |
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 21.62 | 21.64 | 21.61 | 21.62 | 2,586 |
| 26/06/26 | 21.59 | 21.655 | 21.50 | 21.58 | 264,859 |
| 25/06/26 | 21.56 | 21.75 | 21.5301 | 21.54 | 216,361 |
| 24/06/26 | 21.57 | 21.64 | 21.55 | 21.63 | 142,527 |
| 23/06/26 | 21.40 | 21.49 | 21.31 | 21.46 | 112,920 |
| 22/06/26 | 21.41 | 21.4666 | 21.35 | 21.37 | 134,173 |
| 18/06/26 | 21.50 | 21.65 | 21.46 | 21.46 | 231,142 |
| 17/06/26 | 21.51 | 21.57 | 21.3605 | 21.385 | 353,818 |
| 16/06/26 | 21.45 | 21.5386 | 21.3857 | 21.51 | 223,436 |
| 15/06/26 | 21.45 | 21.4898 | 21.38 | 21.39 | 118,757 |
|
|
||||
|
|
||||
|
|