| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.32▼ | 20.31▼ | 20.31▼ | 20.47▼ | 20.33▼ |
| MA10 | 20.32▼ | 20.39▼ | 20.44▼ | 20.43▼ | 20.17▲ |
| MA20 | 20.41▼ | 20.49▼ | 20.52▼ | 20.30▼ | 20.59▼ |
| MA50 | 20.51▼ | 20.49▼ | 20.43▼ | 20.19▲ | 21.26▼ |
| MA100 | 20.44▼ | 20.35▼ | 20.23▲ | 20.64▼ | 21.32▼ |
| MA200 | 20.23▲ | 20.02▲ | 20.11▲ | 21.16▼ | 21.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.033▼ | -0.043▼ | 0.007▲ | 0.022▲ |
| RSI | 31.481▼ | 32.049▼ | 33.314▼ | 47.651▼ | 40.637▼ |
| STOCH | 57.124 | 9.694▼ | 18.109▼ | 49.474 | 51.503 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.895▼ | -55.092 |
| CCI | -139.408▼ | -98.635 | -127.545▼ | -36.797 | -5.360 |
| RSI | $LGOV RSI(14) Crossed Below 50 | Set Alert |
|
Friday, January 09, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 20.32 | 20.6699 | 20.1701 | 20.21 | 50,650 |
| 10/11/26 | 20.38 | 20.3944 | 20.25 | 20.36 | 66,663 |
| 09/11/26 | 20.62 | 20.69 | 20.52 | 20.61 | 219,913 |
| 06/11/26 | 20.56 | 20.709 | 20.49 | 20.54 | 99,682 |
| 05/11/26 | 20.48 | 20.66 | 20.41 | 20.65 | 490,800 |
| 04/11/26 | 20.42 | 20.55 | 20.35 | 20.45 | 221,400 |
| 03/11/26 | 20.42 | 20.95 | 20.00 | 20.33 | 97,300 |
| 02/11/26 | 20.53 | 20.60 | 20.39 | 20.40 | 406,779 |
| 30/10/26 | 20.45 | 20.55 | 20.286 | 20.48 | 505,200 |
| 29/10/26 | 20.32 | 20.3991 | 20.1704 | 20.31 | 100,683 |
|
|
||||
|
|
||||
|
|