5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.41▼ | 21.41▼ | 21.41▼ | 21.36▲ | 21.39▼ |
MA10 | 21.40▲ | 21.40▲ | 21.39▲ | 21.28▲ | 21.40▼ |
MA20 | 21.39▲ | 21.35▲ | 21.34▲ | 21.40▼ | 21.44▼ |
MA50 | 21.27▲ | 21.26▲ | 21.30▲ | 21.41▼ | 21.47▼ |
MA100 | 21.36▲ | 21.32▲ | 21.30▲ | 21.36▲ | 22.21▼ |
MA200 | 21.30▲ | 21.40▲ | 21.40▲ | 21.26▲ | 25.11▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | 0.003▲ | 0.010▲ | 0.010▲ | -0.001▼ |
RSI | 62.954▲ | 61.880▲ | 61.509▲ | 50.432▲ | 50.209▲ |
STOCH | 84.954▲ | 83.102▲ | 84.140▲ | 62.673 | 30.685 |
WILL %R | -55.556 | -23.810▲ | -14.286▲ | -68.750 | -71.852 |
CCI | 25.427 | 31.434 | 50.224 | -0.620 | -57.761 |
MA | $LGOV Price Crossed Below MA(50) | Set Alert |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.43 | 21.45 | 21.18 | 21.38 | 474,078 |
27/03/24 | 21.38 | 21.47 | 21.27 | 21.43 | 3,178,066 |
26/03/24 | 21.31 | 21.36 | 21.1937 | 21.36 | 124,248 |
25/03/24 | 21.38 | 21.38 | 21.21 | 21.31 | 122,363 |
22/03/24 | 21.40 | 21.40 | 21.27 | 21.32 | 148,735 |
21/03/24 | 21.35 | 21.35 | 21.09 | 21.24 | 58,648 |
20/03/24 | 21.30 | 21.34 | 21.10 | 21.34 | 66,508 |
19/03/24 | 21.15 | 21.17 | 21.14 | 21.16 | 161,371 |
18/03/24 | 21.13 | 21.42 | 21.03 | 21.13 | 48,016 |
15/03/24 | 21.19 | 21.19 | 21.1149 | 21.16 | 86,110 |
|
|
||||
|
|
||||
|
|