| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▲ | 21.03▼ | 21.03▼ | 20.95▲ | 21.01▲ |
| MA10 | 21.04▼ | 21.02▲ | 21.01▲ | 20.96▲ | 21.20▼ |
| MA20 | 21.00▲ | 20.99▲ | 20.98▲ | 20.99▲ | 21.35▼ |
| MA50 | 20.98▲ | 21.00▲ | 20.98▲ | 21.21▼ | 21.69▼ |
| MA100 | 20.97▲ | 20.98▲ | 20.98▲ | 21.36▼ | 21.49▼ |
| MA200 | 20.97▲ | 21.05▼ | 21.17▼ | 21.66▼ | 21.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | 0.012▲ | -0.037▼ |
| RSI | 56.676▲ | 56.301▲ | 55.552▲ | 48.657▼ | 42.085▼ |
| STOCH | 54.537 | 73.333 | 76.829 | 39.928 | 27.233 |
| WILL %R | -28.000 | -28.000 | -18.919▲ | -52.531 | -67.364 |
| CCI | 29.493 | 39.417 | 46.910 | 57.388 | -105.417▼ |
|
Friday, July 14, 2023 09:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, July 14, 2023 09:19 AM
Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact information, and source version of the press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 21.065 | 21.065 | 21.02 | 21.03 | 408,683 |
| 12/08/26 | 20.99 | 21.04 | 20.8501 | 20.90 | 70,343 |
| 11/08/26 | 20.97 | 20.97 | 20.85 | 20.89 | 67,886 |
| 10/08/26 | 20.96 | 21.0422 | 20.81 | 20.92 | 84,638 |
| 07/08/26 | 21.04 | 21.179 | 20.9587 | 21.011 | 95,499 |
| 06/08/26 | 21.00 | 21.04 | 20.92 | 20.96 | 76,128 |
| 05/08/26 | 21.06 | 21.1336 | 21.01 | 21.07 | 221,013 |
| 04/08/26 | 20.99 | 21.1228 | 20.96 | 21.06 | 208,413 |
| 03/08/26 | 20.95 | 20.95 | 20.8446 | 20.93 | 574,529 |
| 31/07/26 | 20.89 | 20.89 | 20.78 | 20.85 | 178,428 |
|
|
||||
|
|
||||
|
|