First Trust Long Duration Opportunities ETF (LGOV) Stock Price

21.58 ▲ +0.04 (+0.19%)
Open: 21.59 Vol: 264.86K Day's range: 21.50 - 21.655 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.58▲ 21.59▲ 21.52▲ 21.42▲
MA10 21.58▲ 21.58▲ 21.59▲ 21.47▲ 21.42▲
MA20 21.58▲ 21.60▼ 21.57▲ 21.40▲ 21.63▼
MA50 21.59▲ 21.52▲ 21.49▲ 21.45▲ 21.72▼
MA100 21.52▲ 21.42▲ 21.41▲ 21.66▼ 21.57▲
MA200 21.43▲ 21.35▲ 21.39▲ 21.80▼ 21.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.005▼ 0.032▲ -0.010▼
RSI 52.225▲ 54.531▲ 56.788▲ 56.321▲ 49.772▼
STOCH 43.333     46.296     25.926     63.958     58.670    
WILL %R -33.333     -72.222     -72.222     -26.984     -24.161▲
CCI 68.186     -22.672     -47.785     105.819▲ 46.810    
Latest Filters Detected On LGOV
CDL $LGOV Doji Candlestick Pattern Detected Set Alert
First Trust Long Duration Opportunities ETF News
LGOV historical stock data
date open high low close volume
26/06/26 21.59 21.655 21.50 21.58 264,859
25/06/26 21.56 21.75 21.5301 21.54 216,361
24/06/26 21.57 21.64 21.55 21.63 142,527
23/06/26 21.40 21.49 21.31 21.46 112,920
22/06/26 21.41 21.4666 21.35 21.37 134,173
18/06/26 21.50 21.65 21.46 21.46 231,142
17/06/26 21.51 21.57 21.3605 21.385 353,818
16/06/26 21.45 21.5386 21.3857 21.51 223,436
15/06/26 21.45 21.4898 21.38 21.39 118,757
12/06/26 21.39 21.50 21.21 21.37 210,817
Quote Details
52wk Low:20.45
52wk High:23.588
Vol:264.86K
Avg Vol(3m):3.5M
1Y Chng:+2.86%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00